IDホールディングス 4709
27 勝/ 22 敗
売りシグナル 点灯中
過去5年間で49回中27回株価が下落した(27勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
1,035 |
- | - |
- - |
|
2026/03/02
1,014 |
1,013 | 971.5 |
-41.5 (-4%) |
|
2025/12/22
1,098.5 |
1,099.5 | 1,107 |
+7.5 (+0.6%) |
|
2025/12/11
1,044.5 |
1,056 | 1,100 |
+44 (+4.1%) |
|
2025/11/28
1,025 |
1,025 | 1,009.5 |
-15.5 (-1.5%) |
|
2025/10/27
1,127.5 |
1,130 | 978 |
-152 (-13.4%) |
|
2025/09/25
1,186.5 |
1,183 | 1,082 |
-101 (-8.5%) |
|
2025/08/01
1,252.5 |
1,216 | 1,224 |
+8 (+0.6%) |
|
2025/06/26
1,167.5 |
1,175.5 | 1,156.5 |
-19 (-1.6%) |
|
2025/06/11
1,136 |
1,142.5 | 1,142 |
-0.5 (-0%) |
|
2025/05/07
1,024 |
1,037 | 1,022 |
-15 (-1.4%) |
|
2025/04/21
979.5 |
967.5 | 990 |
+22.5 (+2.3%) |
|
2025/03/26
971.5 |
960 | 935 |
-25 (-2.6%) |
|
2025/02/20
946.5 |
949 | 877.5 |
-71.5 (-7.5%) |
|
2025/01/29
876 |
876 | 877.5 |
+1.5 (+0.1%) |
|
2024/11/20
813.5 |
815 | 790.5 |
-24.5 (-3%) |
|
2024/11/08
804 |
804 | 785 |
-19 (-2.3%) |
|
2024/11/05
780.5 |
780 | 777.5 |
-2.5 (-0.3%) |
|
2024/09/27
718 |
703 | 726.5 |
+23.5 (+3.3%) |
|
2024/09/02
708 |
712 | 683.5 |
-28.5 (-4%) |
|
2024/08/28
656 |
656.5 | 697 |
+40.5 (+6.1%) |
|
2024/08/26
654 |
654 | 708 |
+54 (+8.2%) |
|
2024/05/08
755 |
758 | 723.5 |
-34.5 (-4.5%) |
|
2023/12/25
869.5 |
869.5 | 859.5 |
-10 (-1.1%) |
|
2023/12/20
835.5 |
833.5 | 861.5 |
+28 (+3.3%) |
|
2023/12/14
807 |
803.5 | 842.5 |
+39 (+4.8%) |
|
2023/12/08
795 |
815 | 807.5 |
-7.5 (-0.9%) |
|
2023/11/14
765 |
767 | 751 |
-16 (-2%) |
|
2023/10/30
734.5 |
742 | 765 |
+23 (+3%) |
|
2023/09/05
712 |
712 | 717.5 |
+5.5 (+0.7%) |
|
2023/08/30
690 |
694.5 | 711.5 |
+17 (+2.4%) |
|
2023/07/05
650.5 |
642.5 | 626 |
-16.5 (-2.5%) |
|
2023/06/20
642.5 |
642.5 | 631.5 |
-11 (-1.7%) |
|
2023/05/15
567 |
567 | 579 |
+12 (+2.1%) |
|
2023/05/10
563.5 |
563 | 561.5 |
-1.5 (-0.2%) |
|
2023/05/02
555 |
552.5 | 570 |
+17.5 (+3.1%) |
|
2023/03/27
511 |
514 | 506.5 |
-7.5 (-1.4%) |
|
2023/02/07
498.5 |
498.5 | 505 |
+6.5 (+1.3%) |
|
2023/02/02
489 |
490 | 519 |
+29 (+5.9%) |
|
2023/01/26
479 |
480 | 489 |
+9 (+1.8%) |
|
2022/11/24
470 |
468 | 455.5 |
-12.5 (-2.6%) |
|
2022/10/07
445 |
445 | 453.5 |
+8.5 (+1.9%) |
|
2022/08/19
450 |
447.5 | 453 |
+5.5 (+1.2%) |
|
2022/07/22
425.5 |
425.5 | 424.5 |
-1 (-0.2%) |
|
2022/03/25
439.5 |
438.5 | 423 |
-15.5 (-3.5%) |
|
2022/03/23
436 |
436 | 428 |
-8 (-1.8%) |
|
2022/02/14
429 |
429 | 424.5 |
-4.5 (-1%) |
|
2021/12/30
446 |
446 | 430 |
-16 (-3.5%) |
|
2021/09/09
479 |
474 | 483.5 |
+9.5 (+2%) |
|
2021/09/06
475.5 |
477.5 | 490 |
+12.5 (+2.6%) |