オークマ 6103
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
4,770 |
- | - |
- - |
|
2026/04/16
4,425 |
4,425 | 4,100 |
-325 (-7.3%) |
|
2026/02/12
4,565 |
4,505 | 4,535 |
+30 (+0.6%) |
|
2026/02/10
4,575 |
4,620 | 4,520 |
-100 (-2.1%) |
|
2026/02/09
4,420 |
4,450 | 4,370 |
-80 (-1.7%) |
|
2026/02/06
4,325 |
4,590 | 4,445 |
-145 (-3.1%) |
|
2026/02/05
4,300 |
4,235 | 4,440 |
+205 (+4.8%) |
|
2026/01/19
4,075 |
4,040 | 3,815 |
-225 (-5.5%) |
|
2026/01/16
4,080 |
4,055 | 3,970 |
-85 (-2%) |
|
2026/01/14
3,920 |
3,790 | 3,940 |
+150 (+3.9%) |
|
2025/12/04
3,915 |
3,850 | 3,705 |
-145 (-3.7%) |
|
2025/12/01
3,825 |
3,830 | 3,740 |
-90 (-2.3%) |
|
2025/11/28
3,765 |
3,785 | 3,750 |
-35 (-0.9%) |
|
2025/07/31
4,125 |
4,160 | 3,605 |
-555 (-13.3%) |
|
2025/07/30
4,075 |
4,100 | 3,680 |
-420 (-10.2%) |
|
2025/07/29
4,035 |
4,010 | 4,055 |
+45 (+1.1%) |
|
2025/07/28
4,060 |
4,040 | 4,065 |
+25 (+0.6%) |
|
2025/07/25
3,960 |
4,000 | 4,160 |
+160 (+4%) |
|
2025/07/24
3,955 |
3,975 | 4,125 |
+150 (+3.7%) |
|
2025/07/23
3,905 |
3,985 | 4,075 |
+90 (+2.2%) |
|
2025/05/14
3,605 |
3,550 | 3,485 |
-65 (-1.8%) |
|
2025/05/13
3,595 |
3,615 | 3,480 |
-135 (-3.7%) |
|
2025/05/12
3,540 |
3,705 | 3,505 |
-200 (-5.3%) |
|
2025/05/09
3,490 |
3,500 | 3,600 |
+100 (+2.8%) |