タツモ 6266
27 勝/ 19 敗
売りシグナル 点灯中
過去5年間で46回中27回株価が下落した(27勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
3,225 |
- | - |
- - |
|
2026/04/22
2,777 |
2,806 | 2,904 |
+98 (+3.4%) |
|
2026/04/16
2,739 |
2,727 | 2,680 |
-47 (-1.7%) |
|
2026/04/10
2,577 |
2,579 | 2,674 |
+95 (+3.6%) |
|
2026/01/23
2,810 |
2,738 | 2,536 |
-202 (-7.3%) |
|
2026/01/19
2,673 |
2,657 | 2,670 |
+13 (+0.4%) |
|
2025/10/03
2,568 |
2,642 | 2,484 |
-158 (-5.9%) |
|
2025/09/29
2,421 |
2,452 | 2,581 |
+129 (+5.2%) |
|
2025/06/26
2,210 |
2,244 | 2,141 |
-103 (-4.5%) |
|
2025/06/12
2,027 |
2,013 | 2,006 |
-7 (-0.3%) |
|
2025/05/14
1,952 |
2,032 | 1,836 |
-196 (-9.6%) |
|
2025/04/28
1,758 |
1,758 | 1,737 |
-21 (-1.1%) |
|
2024/10/29
3,560 |
3,630 | 3,565 |
-65 (-1.7%) |
|
2024/10/22
3,550 |
3,450 | 3,560 |
+110 (+3.1%) |
|
2024/10/08
3,205 |
3,260 | 3,240 |
-20 (-0.6%) |
|
2024/09/02
3,485 |
3,485 | 2,795 |
-690 (-19.7%) |
|
2024/08/21
3,310 |
3,415 | 3,440 |
+25 (+0.7%) |
|
2024/08/19
3,245 |
3,310 | 3,345 |
+35 (+1%) |
|
2024/01/31
3,330 |
3,265 | 3,090 |
-175 (-5.3%) |
|
2024/01/23
3,285 |
3,340 | 3,415 |
+75 (+2.2%) |
|
2023/11/24
3,735 |
3,765 | 3,700 |
-65 (-1.7%) |
|
2023/11/21
3,805 |
3,695 | 3,495 |
-200 (-5.4%) |
|
2023/10/18
3,195 |
3,160 | 3,100 |
-60 (-1.8%) |
|
2023/09/01
3,035 |
3,035 | 3,115 |
+80 (+2.6%) |
|
2023/08/02
2,600 |
2,560 | 2,533 |
-27 (-1%) |
|
2023/07/28
2,505 |
2,469 | 2,655 |
+186 (+7.5%) |
|
2023/06/19
2,569 |
2,535 | 2,397 |
-138 (-5.4%) |
|
2023/06/13
2,548 |
2,600 | 2,535 |
-65 (-2.5%) |
|
2023/05/26
2,082 |
2,160 | 1,886 |
-274 (-12.6%) |
|
2023/05/22
1,957 |
1,947 | 2,055 |
+108 (+5.5%) |
|
2023/03/13
2,110 |
2,110 | 2,086 |
-24 (-1.1%) |
|
2023/01/24
1,965 |
1,949 | 1,890 |
-59 (-3%) |
|
2023/01/19
1,796 |
1,795 | 1,942 |
+147 (+8.1%) |
|
2022/11/18
1,847 |
1,807 | 1,805 |
-2 (-0.1%) |
|
2022/11/10
1,641 |
1,678 | 1,897 |
+219 (+13%) |
|
2022/09/12
1,443 |
1,442 | 1,402 |
-40 (-2.7%) |
|
2022/08/29
1,391 |
1,397 | 1,300 |
-97 (-6.9%) |
|
2022/03/31
1,662 |
1,663 | 1,555 |
-108 (-6.4%) |
|
2022/03/01
1,675 |
1,669 | 1,440 |
-229 (-13.7%) |
|
2022/02/21
1,575 |
1,543 | 1,675 |
+132 (+8.5%) |
|
2021/11/24
1,803 |
1,820 | 1,682 |
-138 (-7.5%) |
|
2021/11/02
1,676 |
1,720 | 1,735 |
+15 (+0.8%) |
|
2021/10/29
1,674 |
1,700 | 1,746 |
+46 (+2.7%) |
|
2021/10/19
1,695 |
1,695 | 1,700 |
+5 (+0.2%) |
|
2021/09/14
1,737 |
1,717 | 1,585 |
-132 (-7.6%) |
|
2021/09/07
1,708 |
1,712 | 1,737 |
+25 (+1.4%) |
|
2021/09/02
1,670 |
1,670 | 1,699 |
+29 (+1.7%) |