テラプローブ 6627
18 勝/ 12 敗
売りシグナル 点灯中
過去1年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
11,300 |
- | - |
- - |
|
2026/04/14
10,830 |
11,010 | 9,580 |
-1,430 (-12.9%) |
|
2026/04/13
10,190 |
10,640 | 9,610 |
-1,030 (-9.6%) |
|
2026/04/10
9,980 |
9,880 | 9,760 |
-120 (-1.2%) |
|
2026/02/16
9,650 |
9,520 | 9,150 |
-370 (-3.8%) |
|
2026/02/13
9,340 |
9,640 | 8,950 |
-690 (-7.1%) |
|
2026/02/12
9,900 |
9,750 | 8,970 |
-780 (-8%) |
|
2026/02/10
8,400 |
9,900 | 9,100 |
-800 (-8%) |
|
2026/02/09
8,000 |
7,930 | 9,400 |
+1,470 (+18.5%) |
|
2026/01/22
7,540 |
7,480 | 7,340 |
-140 (-1.8%) |
|
2026/01/16
7,130 |
6,990 | 7,450 |
+460 (+6.5%) |
|
2026/01/15
6,870 |
6,950 | 7,540 |
+590 (+8.4%) |
|
2026/01/14
6,760 |
6,720 | 7,100 |
+380 (+5.6%) |
|
2025/12/03
6,180 |
6,180 | 6,220 |
+40 (+0.6%) |
|
2025/10/31
5,880 |
6,030 | 5,810 |
-220 (-3.6%) |
|
2025/10/16
5,880 |
5,780 | 5,180 |
-600 (-10.3%) |
|
2025/10/09
5,530 |
5,430 | 5,470 |
+40 (+0.7%) |
|
2025/09/22
5,320 |
5,310 | 5,230 |
-80 (-1.5%) |
|
2025/09/12
5,070 |
5,070 | 5,320 |
+250 (+4.9%) |
|
2025/08/22
4,530 |
4,880 | 4,740 |
-140 (-2.8%) |
|
2025/08/20
4,310 |
4,310 | 4,595 |
+285 (+6.6%) |
|
2025/08/19
4,475 |
4,405 | 4,485 |
+80 (+1.8%) |
|
2025/08/18
4,245 |
4,300 | 4,565 |
+265 (+6.1%) |
|
2025/08/15
3,765 |
4,255 | 4,530 |
+275 (+6.4%) |
|
2025/07/28
3,380 |
3,380 | 3,270 |
-110 (-3.2%) |
|
2025/07/25
3,380 |
3,380 | 3,360 |
-20 (-0.5%) |
|
2025/07/23
3,300 |
3,300 | 3,375 |
+75 (+2.2%) |
|
2025/06/26
3,240 |
3,280 | 3,260 |
-20 (-0.6%) |
|
2025/06/25
3,235 |
3,305 | 3,190 |
-115 (-3.4%) |
|
2025/06/24
3,165 |
3,290 | 3,235 |
-55 (-1.6%) |
|
2025/06/11
3,025 |
3,060 | 2,980 |
-80 (-2.6%) |