AKIBAホールディングス 6840
30 勝/ 33 敗
売りシグナル 点灯中
過去5年間で63回中30回株価が下落した(30勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
689 |
- | - |
- - |
|
2026/04/16
547 |
540 | 532 |
-8 (-1.4%) |
|
2026/04/14
532 |
533 | 540 |
+7 (+1.3%) |
|
2026/02/13
591 |
532 | 569 |
+37 (+6.9%) |
|
2026/02/12
623 |
632 | 576 |
-56 (-8.8%) |
|
2026/02/10
548 |
605 | 562 |
-43 (-7.1%) |
|
2026/01/19
490 |
486 | 473 |
-13 (-2.6%) |
|
2026/01/07
458 |
457 | 451 |
-6 (-1.3%) |
|
2025/11/12
412 |
371 | 308 |
-63 (-16.9%) |
|
2025/11/11
406 |
404 | 324 |
-80 (-19.8%) |
|
2025/11/10
386 |
410 | 336 |
-74 (-18%) |
|
2025/11/07
373 |
379 | 323 |
-56 (-14.7%) |
|
2025/11/06
368 |
360 | 343 |
-17 (-4.7%) |
|
2025/10/07
371 |
372 | 326 |
-46 (-12.3%) |
|
2025/10/06
370 |
377 | 319 |
-58 (-15.3%) |
|
2025/09/30
359 |
362 | 371 |
+9 (+2.4%) |
|
2025/09/26
349 |
348 | 356 |
+8 (+2.2%) |
|
2025/07/28
350 |
334 | 319 |
-15 (-4.4%) |
|
2025/07/25
365 |
350 | 327 |
-23 (-6.5%) |
|
2025/07/23
291 |
291 | 323 |
+32 (+10.9%) |
|
2025/07/18
281 |
284 | 350 |
+66 (+23.2%) |
|
2025/07/16
280 |
280 | 285 |
+5 (+1.7%) |
|
2025/07/15
278 |
284 | 291 |
+7 (+2.4%) |
|
2025/06/24
270 |
275 | 270 |
-5 (-1.8%) |
|
2025/05/12
251 |
250 | 244 |
-6 (-2.4%) |
|
2025/01/17
276 |
279 | 284 |
+5 (+1.7%) |
|
2025/01/10
273 |
271 | 278 |
+7 (+2.5%) |
|
2024/05/09
423 |
428 | 389 |
-39 (-9.1%) |
|
2024/01/17
518 |
514 | 499 |
-15 (-2.9%) |
|
2023/10/31
513 |
510 | 522 |
+12 (+2.3%) |
|
2023/07/27
587 |
580 | 549 |
-31 (-5.3%) |
|
2023/07/25
570 |
570 | 580 |
+10 (+1.7%) |
|
2023/06/06
563 |
586 | 565 |
-21 (-3.5%) |
|
2023/02/28
560 |
558 | 541 |
-17 (-3%) |
|
2023/02/20
540 |
533 | 560 |
+27 (+5%) |
|
2023/02/03
460 |
460 | 446 |
-14 (-3%) |
|
2023/02/02
454 |
454 | 458 |
+4 (+0.8%) |
|
2023/02/01
458 |
450 | 472 |
+22 (+4.8%) |
|
2023/01/27
429 |
425 | 460 |
+35 (+8.2%) |
|
2022/11/24
475 |
476 | 495 |
+19 (+3.9%) |
|
2022/11/22
464 |
467 | 497 |
+30 (+6.4%) |
|
2022/11/21
461 |
461 | 473 |
+12 (+2.6%) |
|
2022/11/18
433 |
437 | 461 |
+24 (+5.4%) |
|
2022/11/17
412 |
412 | 464 |
+52 (+12.6%) |
|
2022/11/16
405 |
402 | 475 |
+73 (+18.1%) |
|
2022/11/15
402 |
408 | 464 |
+56 (+13.7%) |
|
2022/11/14
402 |
402 | 461 |
+59 (+14.6%) |
|
2022/08/26
407 |
383 | 356 |
-27 (-7%) |
|
2022/08/23
380 |
376 | 379 |
+3 (+0.7%) |
|
2022/08/18
341 |
342 | 359 |
+17 (+4.9%) |
|
2022/08/15
335 |
330 | 334 |
+4 (+1.2%) |
|
2022/07/22
330 |
330 | 315 |
-15 (-4.5%) |
|
2022/07/21
334 |
326 | 315 |
-11 (-3.3%) |
|
2022/03/31
502 |
476 | 439 |
-37 (-7.7%) |
|
2022/03/30
518 |
558 | 469 |
-89 (-15.9%) |
|
2022/03/29
443 |
466 | 478 |
+12 (+2.5%) |
|
2021/12/30
575 |
585 | 503 |
-82 (-14%) |
|
2021/12/29
570 |
563 | 509 |
-54 (-9.5%) |
|
2021/09/10
836 |
821 | 799 |
-22 (-2.6%) |
|
2021/09/06
753 |
758 | 816 |
+58 (+7.6%) |
|
2021/09/03
746 |
741 | 836 |
+95 (+12.8%) |
|
2021/09/02
721 |
719 | 746 |
+27 (+3.7%) |
|
2021/09/01
728 |
724 | 750 |
+26 (+3.5%) |
|
2021/08/31
677 |
675 | 743 |
+68 (+10%) |