豊田通商 8015
55 勝/ 54 敗
売りシグナル 点灯中
過去5年間で109回中55回株価が下落した(55勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
6,840 |
- | - |
- - |
|
2026/05/01
6,868 |
7,049 | - |
- - |
|
2026/02/12
6,912 |
6,772 | 6,896 |
+124 (+1.8%) |
|
2026/02/10
6,598 |
6,798 | 6,764 |
-34 (-0.5%) |
|
2026/02/09
6,717 |
6,726 | 6,554 |
-172 (-2.5%) |
|
2026/02/06
6,334 |
6,734 | 6,606 |
-128 (-1.9%) |
|
2026/02/05
6,215 |
6,190 | 6,858 |
+668 (+10.7%) |
|
2026/01/16
6,094 |
5,949 | 5,758 |
-191 (-3.2%) |
|
2026/01/15
6,124 |
6,024 | 5,697 |
-327 (-5.4%) |
|
2026/01/14
5,964 |
6,000 | 5,802 |
-198 (-3.3%) |
|
2026/01/13
5,862 |
5,900 | 5,796 |
-104 (-1.7%) |
|
2026/01/05
5,505 |
5,510 | 5,862 |
+352 (+6.3%) |
|
2025/12/15
5,344 |
5,397 | 5,310 |
-87 (-1.6%) |
|
2025/11/06
4,835 |
4,783 | 5,023 |
+240 (+5%) |
|
2025/11/04
4,698 |
4,872 | 4,888 |
+16 (+0.3%) |
|
2025/10/31
4,717 |
4,641 | 4,871 |
+230 (+4.9%) |
|
2025/10/08
4,436 |
4,469 | 4,277 |
-192 (-4.2%) |
|
2025/10/07
4,453 |
4,480 | 4,330 |
-150 (-3.3%) |
|
2025/10/06
4,426 |
4,431 | 4,308 |
-123 (-2.7%) |
|
2025/09/16
4,146 |
4,120 | 4,141 |
+21 (+0.5%) |
|
2025/09/08
4,054 |
4,057 | 4,146 |
+89 (+2.1%) |
|
2025/08/08
3,942 |
3,960 | 3,775 |
-185 (-4.6%) |
|
2025/08/07
3,829 |
3,847 | 3,798 |
-49 (-1.2%) |
|
2025/08/06
3,793 |
3,800 | 3,762 |
-38 (-1%) |
|
2025/08/05
3,669 |
3,700 | 3,910 |
+210 (+5.6%) |
|
2025/07/25
3,480 |
3,493 | 3,580 |
+87 (+2.4%) |
|
2025/07/24
3,493 |
3,508 | 3,471 |
-37 (-1%) |
|
2025/07/23
3,435 |
3,458 | 3,445 |
-13 (-0.3%) |
|
2025/06/30
3,269 |
3,223 | 3,189 |
-34 (-1%) |
|
2025/06/27
3,236 |
3,274 | 3,211 |
-63 (-1.9%) |
|
2025/06/26
3,193 |
3,213 | 3,206 |
-7 (-0.2%) |
|
2025/06/20
3,148 |
3,175 | 3,236 |
+61 (+1.9%) |
|
2025/06/19
3,130 |
3,150 | 3,193 |
+43 (+1.3%) |
|
2025/06/18
3,108 |
3,151 | 3,112 |
-39 (-1.2%) |
|
2025/05/02
2,944 |
2,994 | 3,065 |
+71 (+2.3%) |
|
2025/05/01
2,973 |
2,967.5 | 3,025 |
+57.5 (+1.9%) |
|
2025/04/30
2,825 |
2,849 | 2,977 |
+128 (+4.4%) |
|
2025/04/28
2,661.5 |
2,670 | 2,908.5 |
+238.5 (+8.9%) |
|
2025/03/19
2,721.5 |
2,671.5 | 2,697 |
+25.5 (+0.9%) |
|
2025/03/18
2,692.5 |
2,686.5 | 2,690.5 |
+4 (+0.1%) |
|
2024/12/30
2,828 |
2,828 | 2,647 |
-181 (-6.4%) |
|
2024/12/27
2,835.5 |
2,841.5 | 2,684 |
-157.5 (-5.5%) |
|
2024/12/26
2,775 |
2,788 | 2,730 |
-58 (-2%) |
|
2024/12/25
2,724 |
2,722 | 2,721 |
-1 (-0%) |
|
2024/11/07
2,776 |
2,797.5 | 2,744 |
-53.5 (-1.9%) |
|
2024/07/04
3,324 |
3,324 | 3,249 |
-75 (-2.2%) |
|
2024/03/22
3,508.3 |
3,490 | 3,421.7 |
-68.3 (-1.9%) |
|
2024/03/21
3,493.3 |
3,518.3 | 3,443.3 |
-75 (-2.1%) |
|
2024/03/06
3,423.3 |
3,431.7 | 3,090 |
-341.6 (-9.9%) |
|
2024/03/05
3,386.7 |
3,398.3 | 3,122.7 |
-275.6 (-8.1%) |
|
2024/03/04
3,283 |
3,312 | 3,137 |
-175 (-5.2%) |
|
2024/03/01
3,253 |
3,266.7 | 3,322.7 |
+56 (+1.7%) |
|
2024/01/15
3,225.3 |
3,200 | 3,244.7 |
+44.6 (+1.3%) |
|
2024/01/12
3,111.7 |
3,148.7 | 3,198.7 |
+50 (+1.5%) |
|
2024/01/11
3,105 |
3,205 | 3,194 |
-11 (-0.3%) |
|
2024/01/10
3,014.3 |
3,092.7 | 3,180 |
+87.3 (+2.8%) |
|
2024/01/05
2,932.7 |
2,993 | 3,225.3 |
+232.3 (+7.7%) |
|
2023/11/06
2,986.7 |
2,956.3 | 2,863.7 |
-92.6 (-3.1%) |
|
2023/09/05
3,008.3 |
3,031.3 | 2,950 |
-81.3 (-2.6%) |
|
2023/09/04
2,996.7 |
3,003.3 | 2,944.7 |
-58.6 (-1.9%) |
|
2023/08/01
2,875 |
2,814.7 | 2,817 |
+2.3 (+0%) |
|
2023/07/31
2,765 |
2,782 | 2,765 |
-17 (-0.6%) |
|
2023/07/25
2,529.7 |
2,533 | 2,875 |
+342 (+13.5%) |
|
2023/07/24
2,515 |
2,522.3 | 2,765 |
+242.6 (+9.6%) |
|
2023/07/21
2,485 |
2,510 | 2,516.3 |
+6.3 (+0.2%) |
|
2023/07/20
2,468.3 |
2,481.7 | 2,533.7 |
+52 (+2%) |
|
2023/07/19
2,462.7 |
2,460 | 2,520.7 |
+60.6 (+2.4%) |
|
2023/06/16
2,474 |
2,438 | 2,339.3 |
-98.6 (-4%) |
|
2023/06/15
2,412.7 |
2,400.3 | 2,391.7 |
-8.6 (-0.3%) |
|
2023/06/14
2,396.7 |
2,396.7 | 2,379 |
-17.6 (-0.7%) |
|
2023/06/13
2,354.3 |
2,388 | 2,384 |
-4 (-0.1%) |
|
2023/06/09
2,289.7 |
2,278 | 2,474 |
+196 (+8.6%) |
|
2023/06/07
2,234.7 |
2,253.7 | 2,396.7 |
+143 (+6.3%) |
|
2023/06/06
2,255.3 |
2,264.3 | 2,354.3 |
+90 (+3.9%) |
|
2023/06/05
2,185.7 |
2,189 | 2,280.7 |
+91.6 (+4.1%) |
|
2023/05/22
2,080 |
2,093.3 | 2,116.7 |
+23.3 (+1.1%) |
|
2023/05/19
2,050 |
2,050 | 2,066.7 |
+16.6 (+0.8%) |
|
2023/05/18
2,040 |
2,066.7 | 2,080 |
+13.3 (+0.6%) |
|
2023/05/10
1,980 |
1,973.3 | 2,003.3 |
+30 (+1.5%) |
|
2023/05/09
1,983.3 |
2,010 | 1,980 |
-30 (-1.4%) |
|
2023/03/07
1,916.7 |
1,900 | 1,790 |
-110 (-5.7%) |
|
2023/03/06
1,923.3 |
1,916.7 | 1,850 |
-66.7 (-3.4%) |
|
2023/01/26
1,796.7 |
1,813.3 | 1,806.7 |
-6.5 (-0.3%) |
|
2023/01/25
1,786.7 |
1,796.7 | 1,840 |
+43.2 (+2.4%) |
|
2023/01/24
1,773.3 |
1,770 | 1,820 |
+50 (+2.8%) |
|
2023/01/23
1,740 |
1,756.7 | 1,806.7 |
+50 (+2.8%) |
|
2023/01/20
1,713.3 |
1,746.7 | 1,813.3 |
+66.5 (+3.8%) |
|
2023/01/18
1,726.7 |
1,710 | 1,786.7 |
+76.7 (+4.4%) |
|
2022/12/09
1,776.7 |
1,780 | 1,773.3 |
-6.7 (-0.3%) |
|
2022/11/04
1,696.7 |
1,706.7 | 1,740 |
+33.2 (+1.9%) |
|
2022/11/02
1,680 |
1,656.7 | 1,690 |
+33.2 (+2%) |
|
2022/11/01
1,673.3 |
1,661.7 | 1,710 |
+48.2 (+2.9%) |
|
2022/10/31
1,666.7 |
1,666.7 | 1,716.7 |
+50 (+2.9%) |
|
2022/09/12
1,690 |
1,686.7 | 1,645 |
-41.7 (-2.4%) |
|
2022/08/26
1,666.7 |
1,633.3 | 1,583.3 |
-50 (-3%) |
|
2022/08/24
1,651.7 |
1,655 | 1,635 |
-20 (-1.2%) |
|
2022/08/17
1,611.7 |
1,588.3 | 1,651.7 |
+63.4 (+3.9%) |
|
2022/07/21
1,548.3 |
1,535 | 1,520 |
-15 (-0.9%) |
|
2022/06/01
1,683.3 |
1,676.7 | 1,706.7 |
+30 (+1.7%) |
|
2022/05/31
1,641.7 |
1,635 | 1,680 |
+45 (+2.7%) |
|
2022/05/30
1,670 |
1,660 | 1,661.7 |
+1.7 (+0.1%) |
|
2022/05/27
1,618.3 |
1,645 | 1,670 |
+25 (+1.5%) |
|
2022/01/05
1,863.3 |
1,840 | 1,820 |
-20 (-1%) |
|
2021/12/24
1,796.7 |
1,790 | 1,810 |
+20 (+1.1%) |
|
2021/11/12
1,800 |
1,800 | 1,823.3 |
+23.2 (+1.2%) |
|
2021/11/08
1,763.3 |
1,753.3 | 1,773.3 |
+20 (+1.1%) |
|
2021/08/03
1,823.3 |
1,840 | 1,813.3 |
-26.7 (-1.4%) |
|
2021/06/15
1,810 |
1,826.7 | 1,756.7 |
-70 (-3.8%) |
|
2021/06/14
1,803.3 |
1,810 | 1,686.7 |
-123.2 (-6.8%) |
|
2021/05/10
1,703.3 |
1,706.7 | 1,626.7 |
-80 (-4.6%) |