テーオーシー 8841
31 勝/ 30 敗
売りシグナル 点灯中
過去3年間で61回中31回株価が下落した(31勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
1,158 |
- | - |
- - |
|
2026/04/21
1,067 |
1,055 | 1,037 |
-18 (-1.7%) |
|
2026/04/20
1,043 |
1,058 | 1,002 |
-56 (-5.2%) |
|
2026/04/17
1,009 |
1,033 | 1,026 |
-7 (-0.6%) |
|
2026/04/16
990 |
1,005 | 1,031 |
+26 (+2.5%) |
|
2026/04/15
948 |
976 | 1,023 |
+47 (+4.8%) |
|
2026/04/14
953 |
949 | 1,067 |
+118 (+12.4%) |
|
2026/01/16
902 |
906 | 871 |
-35 (-3.8%) |
|
2026/01/15
901 |
896 | 870 |
-26 (-2.9%) |
|
2026/01/14
880 |
882 | 847 |
-35 (-3.9%) |
|
2026/01/08
875 |
879 | 902 |
+23 (+2.6%) |
|
2025/11/28
920 |
918 | 852 |
-66 (-7.1%) |
|
2025/11/27
881 |
882 | 869 |
-13 (-1.4%) |
|
2025/11/26
870 |
883 | 869 |
-14 (-1.5%) |
|
2025/11/17
849 |
841 | 856 |
+15 (+1.7%) |
|
2025/09/16
852 |
852 | 835 |
-17 (-1.9%) |
|
2025/08/13
786 |
780 | 788 |
+8 (+1%) |
|
2025/08/12
779 |
779 | 780 |
+1 (+0.1%) |
|
2025/08/08
761 |
776 | 772 |
-4 (-0.5%) |
|
2025/08/04
740 |
749 | 779 |
+30 (+4%) |
|
2025/07/31
734 |
735 | 739 |
+4 (+0.5%) |
|
2025/07/10
710 |
708 | 706 |
-2 (-0.2%) |
|
2025/05/13
683 |
634 | 671 |
+37 (+5.8%) |
|
2025/05/12
675 |
678 | 671 |
-7 (-1%) |
|
2025/05/09
669 |
672 | 664 |
-8 (-1.1%) |
|
2025/05/08
663 |
668 | 661 |
-7 (-1%) |
|
2025/03/25
685 |
683 | 642 |
-41 (-6%) |
|
2025/01/14
701 |
702 | 676 |
-26 (-3.7%) |
|
2025/01/10
707 |
699 | 671 |
-28 (-4%) |
|
2025/01/09
699 |
700 | 663 |
-37 (-5.2%) |
|
2024/12/06
693 |
687 | 659 |
-28 (-4%) |
|
2024/12/05
673 |
674 | 661 |
-13 (-1.9%) |
|
2024/12/04
666 |
675 | 660 |
-15 (-2.2%) |
|
2024/12/03
655 |
656 | 669 |
+13 (+1.9%) |
|
2024/12/02
654 |
658 | 662 |
+4 (+0.6%) |
|
2024/11/29
637 |
644 | 693 |
+49 (+7.6%) |
|
2024/11/28
630 |
634 | 673 |
+39 (+6.1%) |
|
2024/11/22
630 |
635 | 637 |
+2 (+0.3%) |
|
2024/06/26
752 |
742 | 744 |
+2 (+0.2%) |
|
2024/06/25
746 |
740 | 739 |
-1 (-0.1%) |
|
2024/06/19
719 |
720 | 752 |
+32 (+4.4%) |
|
2024/04/09
824 |
813 | 818 |
+5 (+0.6%) |
|
2024/04/04
783 |
781 | 803 |
+22 (+2.8%) |
|
2024/04/03
785 |
794 | 830 |
+36 (+4.5%) |
|
2024/04/02
777 |
765 | 824 |
+59 (+7.7%) |
|
2024/04/01
729 |
752 | 787 |
+35 (+4.6%) |
|
2024/03/29
726 |
732 | 785 |
+53 (+7.2%) |
|
2024/03/27
703 |
699 | 785 |
+86 (+12.3%) |
|
2024/03/21
696 |
696 | 694 |
-2 (-0.2%) |
|
2024/03/19
689 |
695 | 703 |
+8 (+1.1%) |
|
2023/12/14
719 |
721 | 696 |
-25 (-3.4%) |
|
2023/12/13
724 |
718 | 685 |
-33 (-4.5%) |
|
2023/12/12
713 |
716 | 687 |
-29 (-4%) |
|
2023/12/11
681 |
681 | 689 |
+8 (+1.1%) |
|
2023/12/08
637 |
638 | 711 |
+73 (+11.4%) |
|
2023/12/07
628 |
618 | 719 |
+101 (+16.3%) |
|
2023/09/27
673 |
663 | 620 |
-43 (-6.4%) |
|
2023/09/07
657 |
651 | 643 |
-8 (-1.2%) |
|
2023/09/06
654 |
650 | 639 |
-11 (-1.6%) |
|
2023/09/05
644 |
643 | 651 |
+8 (+1.2%) |
|
2023/09/04
636 |
636 | 645 |
+9 (+1.4%) |
|
2023/08/09
630 |
628 | 608 |
-20 (-3.1%) |