テラプローブ 6627
38 勝/ 20 敗
売りシグナル 点灯中
過去3年間で58回中38回株価が下落した(38勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
11,530 |
- | - |
- - |
|
2026/05/07
11,300 |
11,100 | - |
- - |
|
2026/04/14
10,830 |
11,010 | 9,580 |
-1,430 (-12.9%) |
|
2026/04/13
10,190 |
10,640 | 9,610 |
-1,030 (-9.6%) |
|
2026/04/10
9,980 |
9,880 | 9,760 |
-120 (-1.2%) |
|
2026/02/16
9,650 |
9,520 | 9,150 |
-370 (-3.8%) |
|
2026/02/13
9,340 |
9,640 | 8,950 |
-690 (-7.1%) |
|
2026/02/12
9,900 |
9,750 | 8,970 |
-780 (-8%) |
|
2026/02/10
8,400 |
9,900 | 9,100 |
-800 (-8%) |
|
2026/02/09
8,000 |
7,930 | 9,400 |
+1,470 (+18.5%) |
|
2026/01/22
7,540 |
7,480 | 7,340 |
-140 (-1.8%) |
|
2026/01/16
7,130 |
6,990 | 7,450 |
+460 (+6.5%) |
|
2026/01/15
6,870 |
6,950 | 7,540 |
+590 (+8.4%) |
|
2026/01/14
6,760 |
6,720 | 7,100 |
+380 (+5.6%) |
|
2025/12/03
6,180 |
6,180 | 6,220 |
+40 (+0.6%) |
|
2025/10/31
5,880 |
6,030 | 5,810 |
-220 (-3.6%) |
|
2025/10/16
5,880 |
5,780 | 5,180 |
-600 (-10.3%) |
|
2025/10/09
5,530 |
5,430 | 5,470 |
+40 (+0.7%) |
|
2025/09/22
5,320 |
5,310 | 5,230 |
-80 (-1.5%) |
|
2025/09/12
5,070 |
5,070 | 5,320 |
+250 (+4.9%) |
|
2025/08/22
4,530 |
4,880 | 4,740 |
-140 (-2.8%) |
|
2025/08/20
4,310 |
4,310 | 4,595 |
+285 (+6.6%) |
|
2025/08/19
4,475 |
4,405 | 4,485 |
+80 (+1.8%) |
|
2025/08/18
4,245 |
4,300 | 4,565 |
+265 (+6.1%) |
|
2025/08/15
3,765 |
4,255 | 4,530 |
+275 (+6.4%) |
|
2025/07/28
3,380 |
3,380 | 3,270 |
-110 (-3.2%) |
|
2025/07/25
3,380 |
3,380 | 3,360 |
-20 (-0.5%) |
|
2025/07/23
3,300 |
3,300 | 3,375 |
+75 (+2.2%) |
|
2025/06/26
3,240 |
3,280 | 3,260 |
-20 (-0.6%) |
|
2025/06/25
3,235 |
3,305 | 3,190 |
-115 (-3.4%) |
|
2025/06/24
3,165 |
3,290 | 3,235 |
-55 (-1.6%) |
|
2025/06/11
3,025 |
3,060 | 2,980 |
-80 (-2.6%) |
|
2025/02/21
3,605 |
3,475 | 3,370 |
-105 (-3%) |
|
2025/01/23
3,385 |
3,420 | 3,205 |
-215 (-6.2%) |
|
2025/01/22
3,390 |
3,420 | 3,230 |
-190 (-5.5%) |
|
2025/01/21
3,215 |
3,250 | 3,245 |
-5 (-0.1%) |
|
2025/01/08
3,190 |
3,200 | 2,978 |
-222 (-6.9%) |
|
2024/07/09
5,160 |
5,260 | 4,855 |
-405 (-7.6%) |
|
2024/03/08
7,920 |
7,060 | 6,410 |
-650 (-9.2%) |
|
2024/01/22
7,820 |
7,880 | 7,260 |
-620 (-7.8%) |
|
2024/01/19
7,510 |
7,630 | 7,270 |
-360 (-4.7%) |
|
2023/12/20
6,610 |
6,410 | 6,590 |
+180 (+2.8%) |
|
2023/12/19
6,550 |
6,750 | 6,710 |
-40 (-0.5%) |
|
2023/11/24
5,960 |
5,830 | 6,120 |
+290 (+4.9%) |
|
2023/11/15
5,620 |
5,690 | 5,700 |
+10 (+0.1%) |
|
2023/11/14
5,390 |
5,550 | 5,390 |
-160 (-2.8%) |
|
2023/10/18
5,080 |
5,000 | 4,725 |
-275 (-5.5%) |
|
2023/10/17
4,930 |
4,960 | 4,660 |
-300 (-6%) |
|
2023/10/13
4,650 |
4,580 | 4,905 |
+325 (+7%) |
|
2023/10/12
4,575 |
4,550 | 4,930 |
+380 (+8.3%) |
|
2023/08/28
4,400 |
4,470 | 4,230 |
-240 (-5.3%) |
|
2023/08/25
4,385 |
4,450 | 4,270 |
-180 (-4%) |
|
2023/08/24
4,390 |
4,345 | 4,415 |
+70 (+1.6%) |
|
2023/08/23
4,175 |
4,310 | 4,520 |
+210 (+4.8%) |
|
2023/07/05
4,275 |
4,075 | 3,660 |
-415 (-10.1%) |
|
2023/07/04
4,095 |
4,050 | 3,920 |
-130 (-3.2%) |
|
2023/06/21
3,735 |
3,615 | 3,635 |
+20 (+0.5%) |
|
2023/06/20
3,445 |
3,455 | 3,410 |
-45 (-1.3%) |
|
2023/05/09
3,180 |
3,150 | 2,654 |
-496 (-15.7%) |