AKIBAホールディングス 6840
20 勝/ 12 敗
売りシグナル 点灯中
過去3年間で32回中20回株価が下落した(20勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
657 |
- | - |
- - |
|
2026/05/07
689 |
669 | - |
- - |
|
2026/04/16
547 |
540 | 532 |
-8 (-1.4%) |
|
2026/04/14
532 |
533 | 540 |
+7 (+1.3%) |
|
2026/02/13
591 |
532 | 569 |
+37 (+6.9%) |
|
2026/02/12
623 |
632 | 576 |
-56 (-8.8%) |
|
2026/02/10
548 |
605 | 562 |
-43 (-7.1%) |
|
2026/01/19
490 |
486 | 473 |
-13 (-2.6%) |
|
2026/01/07
458 |
457 | 451 |
-6 (-1.3%) |
|
2025/11/12
412 |
371 | 308 |
-63 (-16.9%) |
|
2025/11/11
406 |
404 | 324 |
-80 (-19.8%) |
|
2025/11/10
386 |
410 | 336 |
-74 (-18%) |
|
2025/11/07
373 |
379 | 323 |
-56 (-14.7%) |
|
2025/11/06
368 |
360 | 343 |
-17 (-4.7%) |
|
2025/10/07
371 |
372 | 326 |
-46 (-12.3%) |
|
2025/10/06
370 |
377 | 319 |
-58 (-15.3%) |
|
2025/09/30
359 |
362 | 371 |
+9 (+2.4%) |
|
2025/09/26
349 |
348 | 356 |
+8 (+2.2%) |
|
2025/07/28
350 |
334 | 319 |
-15 (-4.4%) |
|
2025/07/25
365 |
350 | 327 |
-23 (-6.5%) |
|
2025/07/23
291 |
291 | 323 |
+32 (+10.9%) |
|
2025/07/18
281 |
284 | 350 |
+66 (+23.2%) |
|
2025/07/16
280 |
280 | 285 |
+5 (+1.7%) |
|
2025/07/15
278 |
284 | 291 |
+7 (+2.4%) |
|
2025/06/24
270 |
275 | 270 |
-5 (-1.8%) |
|
2025/05/12
251 |
250 | 244 |
-6 (-2.4%) |
|
2025/01/17
276 |
279 | 284 |
+5 (+1.7%) |
|
2025/01/10
273 |
271 | 278 |
+7 (+2.5%) |
|
2024/05/09
423 |
428 | 389 |
-39 (-9.1%) |
|
2024/01/17
518 |
514 | 499 |
-15 (-2.9%) |
|
2023/10/31
513 |
510 | 522 |
+12 (+2.3%) |
|
2023/07/27
587 |
580 | 549 |
-31 (-5.3%) |
|
2023/07/25
570 |
570 | 580 |
+10 (+1.7%) |
|
2023/06/06
563 |
586 | 565 |
-21 (-3.5%) |