スタンレー電気 6923
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
3,111 |
- | - |
- - |
|
2026/04/08
3,010 |
3,015 | 2,979 |
-36 (-1.1%) |
|
2026/02/25
3,279 |
3,283 | 2,979 |
-304 (-9.2%) |
|
2026/02/24
3,252 |
3,266 | 3,055 |
-211 (-6.4%) |
|
2026/02/19
3,229 |
3,160 | 3,300 |
+140 (+4.4%) |
|
2026/01/16
3,268 |
3,237 | 3,156 |
-81 (-2.5%) |
|
2026/01/15
3,259 |
3,259 | 3,145 |
-114 (-3.4%) |
|
2026/01/14
3,236 |
3,236 | 3,125 |
-111 (-3.4%) |
|
2026/01/13
3,194 |
3,205 | 3,150 |
-55 (-1.7%) |
|
2026/01/09
3,175 |
3,220 | 3,209 |
-11 (-0.3%) |
|
2026/01/07
3,161 |
3,136 | 3,259 |
+123 (+3.9%) |
|
2026/01/06
3,136 |
3,131 | 3,236 |
+105 (+3.3%) |
|
2025/10/27
3,150 |
3,150 | 3,162 |
+12 (+0.3%) |
|
2025/10/22
3,113 |
3,113 | 3,075 |
-38 (-1.2%) |
|
2025/09/26
3,095 |
3,059 | 3,010 |
-49 (-1.6%) |
|
2025/09/22
3,073 |
3,080 | 2,989 |
-91 (-2.9%) |
|
2025/08/20
2,980 |
2,975.5 | 3,016 |
+40.5 (+1.3%) |
|
2025/08/19
2,979 |
2,989 | 2,985 |
-4 (-0.1%) |
|
2025/08/13
2,937 |
2,935.5 | 2,980 |
+44.5 (+1.5%) |
|
2025/07/04
2,894.5 |
2,888.5 | 2,880 |
-8.5 (-0.2%) |
|
2025/06/04
2,853 |
2,821 | 2,864 |
+43 (+1.5%) |
|
2025/06/03
2,839.5 |
2,838 | 2,784 |
-54 (-1.9%) |
|
2025/06/02
2,775.5 |
2,773.5 | 2,792.5 |
+19 (+0.6%) |
|
2025/05/30
2,780 |
2,750.5 | 2,792 |
+41.5 (+1.5%) |
|
2025/05/14
2,746.5 |
2,696.5 | 2,676.5 |
-20 (-0.7%) |