スタンレー電気 6923
51 勝/ 24 敗
売りシグナル 点灯中
過去5年間で75回中51回株価が下落した(51勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
3,111 |
- | - |
- - |
|
2026/04/08
3,010 |
3,015 | 2,979 |
-36 (-1.1%) |
|
2026/02/25
3,279 |
3,283 | 2,979 |
-304 (-9.2%) |
|
2026/02/24
3,252 |
3,266 | 3,055 |
-211 (-6.4%) |
|
2026/02/19
3,229 |
3,160 | 3,300 |
+140 (+4.4%) |
|
2026/01/16
3,268 |
3,237 | 3,156 |
-81 (-2.5%) |
|
2026/01/15
3,259 |
3,259 | 3,145 |
-114 (-3.4%) |
|
2026/01/14
3,236 |
3,236 | 3,125 |
-111 (-3.4%) |
|
2026/01/13
3,194 |
3,205 | 3,150 |
-55 (-1.7%) |
|
2026/01/09
3,175 |
3,220 | 3,209 |
-11 (-0.3%) |
|
2026/01/07
3,161 |
3,136 | 3,259 |
+123 (+3.9%) |
|
2026/01/06
3,136 |
3,131 | 3,236 |
+105 (+3.3%) |
|
2025/10/27
3,150 |
3,150 | 3,162 |
+12 (+0.3%) |
|
2025/10/22
3,113 |
3,113 | 3,075 |
-38 (-1.2%) |
|
2025/09/26
3,095 |
3,059 | 3,010 |
-49 (-1.6%) |
|
2025/09/22
3,073 |
3,080 | 2,989 |
-91 (-2.9%) |
|
2025/08/20
2,980 |
2,975.5 | 3,016 |
+40.5 (+1.3%) |
|
2025/08/19
2,979 |
2,989 | 2,985 |
-4 (-0.1%) |
|
2025/08/13
2,937 |
2,935.5 | 2,980 |
+44.5 (+1.5%) |
|
2025/07/04
2,894.5 |
2,888.5 | 2,880 |
-8.5 (-0.2%) |
|
2025/06/04
2,853 |
2,821 | 2,864 |
+43 (+1.5%) |
|
2025/06/03
2,839.5 |
2,838 | 2,784 |
-54 (-1.9%) |
|
2025/06/02
2,775.5 |
2,773.5 | 2,792.5 |
+19 (+0.6%) |
|
2025/05/30
2,780 |
2,750.5 | 2,792 |
+41.5 (+1.5%) |
|
2025/05/14
2,746.5 |
2,696.5 | 2,676.5 |
-20 (-0.7%) |
|
2025/03/25
2,947 |
2,947 | 2,808 |
-139 (-4.7%) |
|
2025/03/24
2,893 |
2,927.5 | 2,805.5 |
-122 (-4.1%) |
|
2025/03/21
2,964 |
2,915 | 2,874.5 |
-40.5 (-1.3%) |
|
2025/03/19
2,687 |
2,840.5 | 2,969 |
+128.5 (+4.5%) |
|
2025/03/18
2,627.5 |
2,617.5 | 2,932 |
+314.5 (+12%) |
|
2025/03/17
2,615.5 |
2,616 | 2,947 |
+331 (+12.6%) |
|
2025/01/07
2,626 |
2,612.5 | 2,596.5 |
-16 (-0.6%) |
|
2024/12/26
2,601.5 |
2,607 | 2,621 |
+14 (+0.5%) |
|
2024/07/31
2,982.5 |
2,932.5 | 2,590.5 |
-342 (-11.6%) |
|
2024/05/20
2,915 |
2,908.5 | 2,844.5 |
-64 (-2.2%) |
|
2024/05/17
2,902 |
2,919 | 2,834 |
-85 (-2.9%) |
|
2024/04/12
2,862.5 |
2,815 | 2,710 |
-105 (-3.7%) |
|
2024/03/29
2,815 |
2,820.5 | 2,745.5 |
-75 (-2.6%) |
|
2024/03/06
2,796.5 |
2,774 | 2,634.5 |
-139.5 (-5%) |
|
2024/01/12
2,777 |
2,777 | 2,758 |
-19 (-0.6%) |
|
2024/01/11
2,772 |
2,782 | 2,795 |
+13 (+0.4%) |
|
2024/01/10
2,763 |
2,795 | 2,779 |
-16 (-0.5%) |
|
2024/01/09
2,705 |
2,743 | 2,759.5 |
+16.5 (+0.6%) |
|
2023/11/06
2,744.5 |
2,727 | 2,572 |
-155 (-5.6%) |
|
2023/11/02
2,670 |
2,759.5 | 2,632 |
-127.5 (-4.6%) |
|
2023/11/01
2,696 |
2,710.5 | 2,650 |
-60.5 (-2.2%) |
|
2023/06/14
3,021 |
3,033 | 2,948 |
-85 (-2.8%) |
|
2023/04/28
3,045 |
3,035 | 2,953 |
-82 (-2.7%) |
|
2023/03/09
2,957 |
2,907 | 2,771 |
-136 (-4.6%) |
|
2023/03/07
2,926 |
2,919 | 2,799 |
-120 (-4.1%) |
|
2023/03/06
2,940 |
2,940 | 2,908 |
-32 (-1%) |
|
2023/01/31
2,778 |
2,813 | 2,791 |
-22 (-0.7%) |
|
2023/01/26
2,702 |
2,689 | 2,757 |
+68 (+2.5%) |
|
2023/01/25
2,688 |
2,685 | 2,780 |
+95 (+3.5%) |
|
2023/01/24
2,669 |
2,669 | 2,778 |
+109 (+4%) |
|
2022/11/18
2,892 |
2,900 | 2,894 |
-6 (-0.2%) |
|
2022/11/04
2,711 |
2,749 | 2,698 |
-51 (-1.8%) |
|
2022/11/02
2,732 |
2,701 | 2,671 |
-30 (-1.1%) |
|
2022/11/01
2,651 |
2,673 | 2,675 |
+2 (+0%) |
|
2022/10/31
2,528 |
2,728 | 2,681 |
-47 (-1.7%) |
|
2022/08/19
2,620 |
2,584 | 2,536 |
-48 (-1.8%) |
|
2022/08/18
2,570 |
2,577 | 2,551 |
-26 (-1%) |
|
2022/08/17
2,544 |
2,568 | 2,563 |
-5 (-0.1%) |
|
2022/08/15
2,523 |
2,516 | 2,597 |
+81 (+3.2%) |
|
2022/08/12
2,528 |
2,528 | 2,620 |
+92 (+3.6%) |
|
2022/07/21
2,440 |
2,421 | 2,351 |
-70 (-2.8%) |
|
2022/07/20
2,419 |
2,395 | 2,417 |
+22 (+0.9%) |
|
2022/07/11
2,338 |
2,323 | 2,360 |
+37 (+1.5%) |
|
2022/06/01
2,399 |
2,382 | 2,359 |
-23 (-0.9%) |
|
2022/05/31
2,342 |
2,346 | 2,315 |
-31 (-1.3%) |
|
2022/05/30
2,336 |
2,334 | 2,270 |
-64 (-2.7%) |
|
2021/11/16
3,335 |
3,205 | 3,190 |
-15 (-0.4%) |
|
2021/11/15
3,360 |
3,365 | 3,235 |
-130 (-3.8%) |
|
2021/11/12
3,330 |
3,330 | 3,300 |
-30 (-0.9%) |
|
2021/11/08
3,035 |
3,075 | 3,360 |
+285 (+9.2%) |
|
2021/09/14
3,000 |
2,948 | 2,825 |
-123 (-4.1%) |