長野計器 7715
17 勝/ 11 敗
売りシグナル 点灯中
過去1年間で28回中17回株価が下落した(17勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
3,205 |
- | - |
- - |
|
2026/04/13
3,085 |
3,095 | 3,055 |
-40 (-1.2%) |
|
2026/02/10
3,000 |
3,000 | 2,966 |
-34 (-1.1%) |
|
2026/02/09
2,928 |
2,950 | 2,879 |
-71 (-2.4%) |
|
2026/02/06
2,863 |
2,913 | 2,862 |
-51 (-1.7%) |
|
2026/01/16
2,744 |
2,741 | 2,747 |
+6 (+0.2%) |
|
2026/01/15
2,700 |
2,700 | 2,710 |
+10 (+0.3%) |
|
2026/01/14
2,699 |
2,683 | 2,617 |
-66 (-2.4%) |
|
2026/01/13
2,612 |
2,629 | 2,600 |
-29 (-1.1%) |
|
2026/01/07
2,550 |
2,550 | 2,700 |
+150 (+5.8%) |
|
2025/12/22
2,470 |
2,470 | 2,462 |
-8 (-0.3%) |
|
2025/12/09
2,458 |
2,462 | 2,348 |
-114 (-4.6%) |
|
2025/11/28
2,428 |
2,443 | 2,342 |
-101 (-4.1%) |
|
2025/11/27
2,413 |
2,415 | 2,365 |
-50 (-2%) |
|
2025/10/27
2,414 |
2,414 | 2,356 |
-58 (-2.4%) |
|
2025/10/24
2,355 |
2,380 | 2,350 |
-30 (-1.2%) |
|
2025/10/22
2,315 |
2,300 | 2,306 |
+6 (+0.2%) |
|
2025/10/21
2,288 |
2,301 | 2,359 |
+58 (+2.5%) |
|
2025/10/20
2,275 |
2,285 | 2,414 |
+129 (+5.6%) |
|
2025/10/09
2,206 |
2,206 | 2,190 |
-16 (-0.7%) |
|
2025/10/08
2,178 |
2,188 | 2,190 |
+2 (+0%) |
|
2025/10/06
2,168 |
2,163 | 2,100 |
-63 (-2.9%) |
|
2025/09/09
2,124 |
2,124 | 2,030 |
-94 (-4.4%) |
|
2025/07/30
2,081 |
2,080 | 2,133 |
+53 (+2.5%) |
|
2025/07/29
2,073 |
2,073 | 2,093 |
+20 (+0.9%) |
|
2025/07/28
2,060 |
2,055 | 2,090 |
+35 (+1.7%) |
|
2025/07/23
2,025 |
2,030 | 2,081 |
+51 (+2.5%) |
|
2025/06/27
1,994 |
2,006 | 1,907 |
-99 (-4.9%) |
|
2025/06/26
1,980 |
1,981 | 1,915 |
-66 (-3.3%) |