カワチ薬品 2664
27 勝/ 23 敗
売りシグナル 点灯中
過去5年間で50回中27回株価が下落した(27勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
3,035 |
- | - |
- - |
|
2026/02/05
3,145 |
3,160 | 3,130 |
-30 (-0.9%) |
|
2026/02/03
3,140 |
3,140 | 3,105 |
-35 (-1.1%) |
|
2026/01/06
3,040 |
3,040 | 3,025 |
-15 (-0.4%) |
|
2025/11/13
2,997 |
3,000 | 2,991 |
-9 (-0.3%) |
|
2025/11/11
2,993 |
3,005 | 2,980 |
-25 (-0.8%) |
|
2025/11/06
3,000 |
3,020 | 2,997 |
-23 (-0.7%) |
|
2025/09/29
2,955 |
2,970 | 2,912 |
-58 (-1.9%) |
|
2025/09/11
2,895 |
2,910 | 2,884 |
-26 (-0.8%) |
|
2025/09/09
2,877 |
2,877 | 2,914 |
+37 (+1.2%) |
|
2025/07/11
2,809 |
2,805 | 2,835 |
+30 (+1%) |
|
2025/04/23
3,025 |
3,015 | 2,770 |
-245 (-8.1%) |
|
2025/04/17
2,897 |
2,907 | 2,936 |
+29 (+0.9%) |
|
2025/04/15
2,911 |
2,923 | 3,000 |
+77 (+2.6%) |
|
2025/03/19
2,863 |
2,858 | 2,865 |
+7 (+0.2%) |
|
2025/03/07
2,708 |
2,700 | 2,805 |
+105 (+3.8%) |
|
2025/01/31
2,660 |
2,618 | 2,667 |
+49 (+1.8%) |
|
2025/01/22
2,621 |
2,617 | 2,664 |
+47 (+1.7%) |
|
2024/12/10
2,582 |
2,582 | 2,546 |
-36 (-1.3%) |
|
2024/12/03
2,550 |
2,542 | 2,582 |
+40 (+1.5%) |
|
2024/08/29
2,702 |
2,702 | 2,667 |
-35 (-1.2%) |
|
2024/08/27
2,697 |
2,692 | 2,723 |
+31 (+1.1%) |
|
2024/06/26
2,967 |
2,980 | 2,918 |
-62 (-2%) |
|
2024/06/03
2,908 |
2,906 | 2,864 |
-42 (-1.4%) |
|
2024/01/18
2,731 |
2,735 | 2,818 |
+83 (+3%) |
|
2024/01/12
2,745 |
2,745 | 2,716 |
-29 (-1%) |
|
2024/01/10
2,705 |
2,720 | 2,740 |
+20 (+0.7%) |
|
2024/01/05
2,691 |
2,700 | 2,740 |
+40 (+1.4%) |
|
2023/12/29
2,654 |
2,665 | 2,736 |
+71 (+2.6%) |
|
2023/12/01
2,544 |
2,517 | 2,511 |
-6 (-0.2%) |
|
2023/11/29
2,508 |
2,508 | 2,532 |
+24 (+0.9%) |
|
2023/10/04
2,484 |
2,465 | 2,493 |
+28 (+1.1%) |
|
2023/09/28
2,503 |
2,502 | 2,509 |
+7 (+0.2%) |
|
2023/08/14
2,321 |
2,321 | 2,269 |
-52 (-2.2%) |
|
2023/08/09
2,313 |
2,319 | 2,298 |
-21 (-0.9%) |
|
2023/04/26
2,331 |
2,331 | 2,220 |
-111 (-4.7%) |
|
2023/04/24
2,311 |
2,320 | 2,244 |
-76 (-3.2%) |
|
2023/04/20
2,293 |
2,290 | 2,327 |
+37 (+1.6%) |
|
2023/02/15
2,339 |
2,350 | 2,313 |
-37 (-1.5%) |
|
2022/12/28
2,238 |
2,232 | 2,233 |
+1 (+0%) |
|
2022/11/25
2,204 |
2,209 | 2,099 |
-110 (-4.9%) |
|
2022/11/18
2,145 |
2,147 | 2,175 |
+28 (+1.3%) |
|
2022/10/06
2,149 |
2,107 | 2,139 |
+32 (+1.5%) |
|
2022/06/30
2,143 |
2,143 | 2,148 |
+5 (+0.2%) |
|
2022/06/24
2,120 |
2,139 | 2,116 |
-23 (-1%) |
|
2022/02/17
2,377 |
2,382 | 2,401 |
+19 (+0.7%) |
|
2022/02/04
2,371 |
2,363 | 2,334 |
-29 (-1.2%) |
|
2021/11/08
2,329 |
2,318 | 2,307 |
-11 (-0.4%) |
|
2021/11/04
2,338 |
2,318 | 2,262 |
-56 (-2.4%) |
|
2021/08/23
2,383 |
2,376 | 2,348 |
-28 (-1.1%) |
|
2021/08/19
2,329 |
2,323 | 2,313 |
-10 (-0.4%) |