帝国繊維 3302
39 勝/ 45 敗
売りシグナル 点灯中
過去5年間で84回中39回株価が下落した(39勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
3,250 |
- | - |
- - |
|
2025/11/21
3,705 |
3,685 | 3,590 |
-95 (-2.5%) |
|
2025/11/20
3,695 |
3,625 | 3,600 |
-25 (-0.6%) |
|
2025/11/14
3,565 |
3,590 | 3,705 |
+115 (+3.2%) |
|
2025/11/13
3,565 |
3,560 | 3,695 |
+135 (+3.7%) |
|
2025/10/24
3,500 |
3,510 | 3,435 |
-75 (-2.1%) |
|
2025/10/23
3,475 |
3,525 | 3,410 |
-115 (-3.2%) |
|
2025/10/22
3,410 |
3,375 | 3,395 |
+20 (+0.5%) |
|
2025/10/07
3,380 |
3,350 | 3,255 |
-95 (-2.8%) |
|
2025/10/06
3,355 |
3,350 | 3,195 |
-155 (-4.6%) |
|
2025/09/26
3,300 |
3,325 | 3,210 |
-115 (-3.4%) |
|
2025/09/25
3,250 |
3,275 | 3,185 |
-90 (-2.7%) |
|
2025/09/24
3,225 |
3,235 | 3,180 |
-55 (-1.7%) |
|
2025/09/16
3,175 |
3,135 | 3,225 |
+90 (+2.8%) |
|
2025/08/06
3,100 |
3,070 | 3,110 |
+40 (+1.3%) |
|
2025/08/01
3,070 |
3,050 | 3,125 |
+75 (+2.4%) |
|
2025/07/25
2,969 |
2,970 | 3,070 |
+100 (+3.3%) |
|
2025/07/09
2,863 |
2,854 | 2,799 |
-55 (-1.9%) |
|
2025/07/08
2,879 |
2,879 | 2,804 |
-75 (-2.6%) |
|
2025/05/26
2,807 |
2,813 | 2,716 |
-97 (-3.4%) |
|
2025/05/23
2,778 |
2,828 | 2,694 |
-134 (-4.7%) |
|
2025/03/06
2,542 |
2,516 | 2,548 |
+32 (+1.2%) |
|
2025/03/05
2,538 |
2,560 | 2,509 |
-51 (-1.9%) |
|
2025/03/03
2,478 |
2,478 | 2,509 |
+31 (+1.2%) |
|
2025/02/21
2,446 |
2,408 | 2,478 |
+70 (+2.9%) |
|
2025/01/30
2,408 |
2,386 | 2,396 |
+10 (+0.4%) |
|
2024/09/30
3,075 |
3,075 | 2,903 |
-172 (-5.5%) |
|
2024/08/28
2,648 |
2,650 | 2,614 |
-36 (-1.3%) |
|
2024/08/27
2,610 |
2,601 | 2,583 |
-18 (-0.6%) |
|
2024/08/26
2,546 |
2,547 | 2,592 |
+45 (+1.7%) |
|
2024/07/01
2,630 |
2,650 | 2,462 |
-188 (-7%) |
|
2024/06/28
2,654 |
2,650 | 2,550 |
-100 (-3.7%) |
|
2024/06/27
2,608 |
2,622 | 2,654 |
+32 (+1.2%) |
|
2024/06/26
2,533 |
2,488 | 2,649 |
+161 (+6.4%) |
|
2024/06/25
2,501 |
2,500 | 2,611 |
+111 (+4.4%) |
|
2024/06/24
2,450 |
2,458 | 2,630 |
+172 (+6.9%) |
|
2024/05/02
2,391 |
2,385 | 2,360 |
-25 (-1%) |
|
2024/04/30
2,372 |
2,344 | 2,335 |
-9 (-0.3%) |
|
2024/02/28
2,304 |
2,309 | 2,196 |
-113 (-4.8%) |
|
2024/02/27
2,317 |
2,320 | 2,190 |
-130 (-5.6%) |
|
2024/01/15
2,223 |
2,231 | 2,277 |
+46 (+2%) |
|
2024/01/11
2,160 |
2,170 | 2,228 |
+58 (+2.6%) |
|
2024/01/10
2,164 |
2,174 | 2,227 |
+53 (+2.4%) |
|
2024/01/09
2,145 |
2,150 | 2,207 |
+57 (+2.6%) |
|
2024/01/05
2,089 |
2,088 | 2,223 |
+135 (+6.4%) |
|
2023/12/27
2,060 |
2,010 | 2,145 |
+135 (+6.7%) |
|
2023/11/06
1,936 |
1,936 | 1,917 |
-19 (-0.9%) |
|
2023/11/01
1,939 |
1,950 | 1,959 |
+9 (+0.4%) |
|
2023/08/28
1,907 |
1,912 | 1,983 |
+71 (+3.7%) |
|
2023/08/24
1,866 |
1,866 | 1,947 |
+81 (+4.3%) |
|
2023/08/23
1,848 |
1,864 | 1,932 |
+68 (+3.6%) |
|
2023/08/22
1,827 |
1,828 | 1,921 |
+93 (+5%) |
|
2023/08/17
1,790 |
1,787 | 1,866 |
+79 (+4.4%) |
|
2023/08/16
1,778 |
1,785 | 1,848 |
+63 (+3.5%) |
|
2023/08/15
1,756 |
1,758 | 1,827 |
+69 (+3.9%) |
|
2023/08/14
1,752 |
1,740 | 1,797 |
+57 (+3.2%) |
|
2023/08/10
1,737 |
1,740 | 1,776 |
+36 (+2%) |
|
2023/07/19
1,701 |
1,701 | 1,704 |
+3 (+0.1%) |
|
2023/05/09
1,778 |
1,760 | 1,727 |
-33 (-1.8%) |
|
2023/03/09
1,700 |
1,704 | 1,583 |
-121 (-7.1%) |
|
2023/03/08
1,692 |
1,692 | 1,619 |
-73 (-4.3%) |
|
2023/03/03
1,670 |
1,670 | 1,698 |
+28 (+1.6%) |
|
2023/03/02
1,640 |
1,647 | 1,700 |
+53 (+3.2%) |
|
2023/02/28
1,622 |
1,621 | 1,661 |
+40 (+2.4%) |
|
2023/02/27
1,626 |
1,630 | 1,642 |
+12 (+0.7%) |
|
2023/02/24
1,607 |
1,606 | 1,670 |
+64 (+3.9%) |
|
2023/02/21
1,599 |
1,594 | 1,617 |
+23 (+1.4%) |
|
2023/02/20
1,593 |
1,599 | 1,622 |
+23 (+1.4%) |
|
2022/11/25
1,691 |
1,697 | 1,617 |
-80 (-4.7%) |
|
2022/11/24
1,704 |
1,712 | 1,642 |
-70 (-4%) |
|
2022/11/22
1,666 |
1,680 | 1,663 |
-17 (-1%) |
|
2022/11/21
1,644 |
1,648 | 1,672 |
+24 (+1.4%) |
|
2022/07/21
1,722 |
1,723 | 1,706 |
-17 (-0.9%) |
|
2021/12/30
2,321 |
2,321 | 2,101 |
-220 (-9.4%) |
|
2021/12/29
2,263 |
2,263 | 2,125 |
-138 (-6%) |
|
2021/12/28
2,279 |
2,229 | 2,169 |
-60 (-2.6%) |
|
2021/12/09
2,158 |
2,158 | 2,135 |
-23 (-1%) |
|
2021/12/08
2,159 |
2,157 | 2,122 |
-35 (-1.6%) |
|
2021/12/07
2,150 |
2,170 | 2,119 |
-51 (-2.3%) |
|
2021/09/08
2,112 |
2,090 | 2,144 |
+54 (+2.5%) |
|
2021/09/07
2,095 |
2,100 | 2,187 |
+87 (+4.1%) |
|
2021/09/03
2,057 |
2,057 | 2,134 |
+77 (+3.7%) |
|
2021/06/16
2,194 |
2,197 | 2,190 |
-7 (-0.3%) |
|
2021/06/09
2,141 |
2,127 | 2,194 |
+67 (+3.1%) |
|
2021/06/08
2,128 |
2,138 | 2,122 |
-16 (-0.7%) |