岡本工作機械製作所 6125
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
5,130 |
- | - |
- - |
|
2026/05/08
4,920 |
4,990 | - |
- - |
|
2026/05/07
4,745 |
4,675 | - |
- - |
|
2026/05/01
4,385 |
4,480 | - |
- - |
|
2026/02/10
5,350 |
4,480 | 4,375 |
-105 (-2.3%) |
|
2026/02/09
5,160 |
5,220 | 4,335 |
-885 (-16.9%) |
|
2026/01/19
5,010 |
5,010 | 4,850 |
-160 (-3.1%) |
|
2026/01/16
4,970 |
4,990 | 5,080 |
+90 (+1.8%) |
|
2026/01/15
4,860 |
4,860 | 4,980 |
+120 (+2.4%) |
|
2026/01/13
4,745 |
4,750 | 4,945 |
+195 (+4.1%) |
|
2026/01/07
4,680 |
4,640 | 4,860 |
+220 (+4.7%) |
|
2025/09/19
4,940 |
4,935 | 4,750 |
-185 (-3.7%) |
|
2025/09/18
4,985 |
5,050 | 4,855 |
-195 (-3.8%) |
|
2025/06/30
4,900 |
4,870 | 4,650 |
-220 (-4.5%) |
|
2025/06/27
4,840 |
4,870 | 4,745 |
-125 (-2.5%) |
|
2025/06/26
4,735 |
4,725 | 4,715 |
-10 (-0.2%) |
|
2025/06/25
4,435 |
4,500 | 4,770 |
+270 (+6%) |
|
2025/06/24
4,285 |
4,300 | 4,875 |
+575 (+13.3%) |
|
2025/06/18
4,170 |
4,180 | 4,435 |
+255 (+6.1%) |
|
2025/06/16
4,110 |
4,140 | 4,110 |
-30 (-0.7%) |
|
2025/05/14
4,050 |
4,045 | 3,915 |
-130 (-3.2%) |
|
2025/05/13
4,015 |
4,085 | 3,980 |
-105 (-2.5%) |
|
2025/05/12
3,890 |
3,950 | 3,850 |
-100 (-2.5%) |