岡本工作機械製作所 6125
31 勝/ 13 敗
売りシグナル 点灯中
過去3年間で44回中31回株価が下落した(31勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
5,130 |
- | - |
- - |
|
2026/05/08
4,920 |
4,990 | - |
- - |
|
2026/05/07
4,745 |
4,675 | - |
- - |
|
2026/05/01
4,385 |
4,480 | - |
- - |
|
2026/02/10
5,350 |
4,480 | 4,375 |
-105 (-2.3%) |
|
2026/02/09
5,160 |
5,220 | 4,335 |
-885 (-16.9%) |
|
2026/01/19
5,010 |
5,010 | 4,850 |
-160 (-3.1%) |
|
2026/01/16
4,970 |
4,990 | 5,080 |
+90 (+1.8%) |
|
2026/01/15
4,860 |
4,860 | 4,980 |
+120 (+2.4%) |
|
2026/01/13
4,745 |
4,750 | 4,945 |
+195 (+4.1%) |
|
2026/01/07
4,680 |
4,640 | 4,860 |
+220 (+4.7%) |
|
2025/09/19
4,940 |
4,935 | 4,750 |
-185 (-3.7%) |
|
2025/09/18
4,985 |
5,050 | 4,855 |
-195 (-3.8%) |
|
2025/06/30
4,900 |
4,870 | 4,650 |
-220 (-4.5%) |
|
2025/06/27
4,840 |
4,870 | 4,745 |
-125 (-2.5%) |
|
2025/06/26
4,735 |
4,725 | 4,715 |
-10 (-0.2%) |
|
2025/06/25
4,435 |
4,500 | 4,770 |
+270 (+6%) |
|
2025/06/24
4,285 |
4,300 | 4,875 |
+575 (+13.3%) |
|
2025/06/18
4,170 |
4,180 | 4,435 |
+255 (+6.1%) |
|
2025/06/16
4,110 |
4,140 | 4,110 |
-30 (-0.7%) |
|
2025/05/14
4,050 |
4,045 | 3,915 |
-130 (-3.2%) |
|
2025/05/13
4,015 |
4,085 | 3,980 |
-105 (-2.5%) |
|
2025/05/12
3,890 |
3,950 | 3,850 |
-100 (-2.5%) |
|
2025/05/08
3,700 |
3,710 | 3,925 |
+215 (+5.7%) |
|
2025/03/26
4,000 |
4,005 | 3,690 |
-315 (-7.8%) |
|
2025/03/21
3,975 |
3,960 | 3,880 |
-80 (-2%) |
|
2025/03/18
3,925 |
3,925 | 4,000 |
+75 (+1.9%) |
|
2025/02/13
3,915 |
3,880 | 3,855 |
-25 (-0.6%) |
|
2024/11/20
4,330 |
4,325 | 4,120 |
-205 (-4.7%) |
|
2024/11/19
4,285 |
4,300 | 4,200 |
-100 (-2.3%) |
|
2024/10/31
3,970 |
3,945 | 3,895 |
-50 (-1.2%) |
|
2024/10/30
4,040 |
4,000 | 3,910 |
-90 (-2.2%) |
|
2024/03/29
6,740 |
6,800 | 6,390 |
-410 (-6%) |
|
2024/01/25
6,310 |
6,210 | 6,090 |
-120 (-1.9%) |
|
2024/01/22
6,200 |
6,240 | 6,110 |
-130 (-2%) |
|
2023/12/28
5,750 |
5,740 | 5,720 |
-20 (-0.3%) |
|
2023/10/12
6,000 |
5,990 | 5,530 |
-460 (-7.6%) |
|
2023/10/10
5,950 |
5,900 | 5,790 |
-110 (-1.8%) |
|
2023/07/03
6,450 |
6,420 | 6,030 |
-390 (-6%) |
|
2023/06/21
6,230 |
6,260 | 6,090 |
-170 (-2.7%) |
|
2023/06/20
6,030 |
6,030 | 5,930 |
-100 (-1.6%) |
|
2023/05/30
5,780 |
5,750 | 5,580 |
-170 (-2.9%) |
|
2023/05/26
5,610 |
5,740 | 5,490 |
-250 (-4.3%) |
|
2023/05/25
5,640 |
5,670 | 5,440 |
-230 (-4%) |
|
2023/05/22
5,370 |
5,420 | 5,580 |
+160 (+2.9%) |
|
2023/05/19
5,430 |
5,430 | 5,610 |
+180 (+3.3%) |
|
2023/05/16
5,200 |
5,130 | 5,260 |
+130 (+2.5%) |
|
2023/05/15
5,290 |
5,250 | 5,370 |
+120 (+2.2%) |