竹内製作所 6432
15 勝/ 14 敗
売りシグナル 点灯中
過去3年間で29回中15回株価が下落した(15勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
7,260 |
- | - |
- - |
|
2026/04/10
7,160 |
7,160 | 6,630 |
-530 (-7.4%) |
|
2026/02/24
7,570 |
7,760 | 6,930 |
-830 (-10.6%) |
|
2026/02/13
7,370 |
7,400 | 7,560 |
+160 (+2.1%) |
|
2026/02/06
7,130 |
7,280 | 7,410 |
+130 (+1.7%) |
|
2025/12/01
7,040 |
7,030 | 6,910 |
-120 (-1.7%) |
|
2025/10/29
6,430 |
6,510 | 6,430 |
-80 (-1.2%) |
|
2025/10/24
6,260 |
6,390 | 6,370 |
-20 (-0.3%) |
|
2025/10/21
5,950 |
5,990 | 6,520 |
+530 (+8.8%) |
|
2025/10/17
5,940 |
6,020 | 6,260 |
+240 (+3.9%) |
|
2025/09/10
5,330 |
5,370 | 5,320 |
-50 (-0.9%) |
|
2025/08/07
5,490 |
5,490 | 5,470 |
-20 (-0.3%) |
|
2025/08/04
5,400 |
5,450 | 5,440 |
-10 (-0.1%) |
|
2025/05/14
4,825 |
4,770 | 4,625 |
-145 (-3%) |
|
2025/01/28
5,510 |
5,500 | 5,440 |
-60 (-1%) |
|
2025/01/24
5,240 |
5,290 | 5,460 |
+170 (+3.2%) |
|
2025/01/20
5,160 |
5,170 | 5,350 |
+180 (+3.4%) |
|
2024/11/07
5,120 |
5,140 | 4,910 |
-230 (-4.4%) |
|
2024/03/28
6,040 |
6,030 | 6,090 |
+60 (+0.9%) |
|
2024/02/05
5,140 |
5,110 | 4,980 |
-130 (-2.5%) |
|
2024/02/01
5,030 |
5,020 | 5,080 |
+60 (+1.1%) |
|
2024/01/23
4,735 |
4,775 | 4,895 |
+120 (+2.5%) |
|
2024/01/05
4,465 |
4,575 | 4,530 |
-45 (-0.9%) |
|
2023/12/29
4,285 |
4,325 | 4,610 |
+285 (+6.5%) |
|
2023/09/11
4,945 |
5,000 | 5,130 |
+130 (+2.6%) |
|
2023/09/06
4,695 |
4,765 | 4,990 |
+225 (+4.7%) |
|
2023/08/31
4,640 |
4,590 | 4,920 |
+330 (+7.1%) |
|
2023/07/05
4,665 |
4,635 | 4,320 |
-315 (-6.7%) |
|
2023/06/15
4,450 |
4,440 | 4,410 |
-30 (-0.6%) |
|
2023/05/29
3,875 |
3,835 | 3,985 |
+150 (+3.9%) |