グローブライド 7990
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
2,222 |
- | - |
- - |
|
2026/02/13
2,370 |
2,382 | 2,310 |
-72 (-3%) |
|
2026/02/12
2,357 |
2,358 | 2,348 |
-10 (-0.4%) |
|
2026/02/10
2,340 |
2,350 | 2,339 |
-11 (-0.4%) |
|
2026/01/15
2,285 |
2,285 | 2,242 |
-43 (-1.8%) |
|
2026/01/07
2,219 |
2,220 | 2,285 |
+65 (+2.9%) |
|
2025/10/27
2,502 |
2,478 | 2,363 |
-115 (-4.6%) |
|
2025/09/26
2,473 |
2,439 | 2,356 |
-83 (-3.4%) |
|
2025/09/05
2,426 |
2,438 | 2,408 |
-30 (-1.2%) |
|
2025/09/04
2,401 |
2,402 | 2,424 |
+22 (+0.9%) |
|
2025/08/06
2,358 |
2,355 | 2,318 |
-37 (-1.5%) |
|
2025/07/28
2,290 |
2,270 | 2,305 |
+35 (+1.5%) |
|
2025/07/25
2,273 |
2,284 | 2,294 |
+10 (+0.4%) |
|
2025/07/04
2,163 |
2,163 | 2,202 |
+39 (+1.8%) |
|
2025/07/03
2,149 |
2,154 | 2,155 |
+1 (+0%) |
|
2025/06/10
2,108 |
2,109 | 2,031 |
-78 (-3.6%) |
|
2025/06/09
2,105 |
2,102 | 2,039 |
-63 (-2.9%) |
|
2025/05/30
2,041 |
2,033 | 2,063 |
+30 (+1.4%) |
|
2025/05/14
2,019 |
1,991 | 1,950 |
-41 (-2%) |