グローブライド 7990
42 勝/ 33 敗
売りシグナル 点灯中
過去5年間で75回中42回株価が下落した(42勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
2,222 |
- | - |
- - |
|
2026/02/13
2,370 |
2,382 | 2,310 |
-72 (-3%) |
|
2026/02/12
2,357 |
2,358 | 2,348 |
-10 (-0.4%) |
|
2026/02/10
2,340 |
2,350 | 2,339 |
-11 (-0.4%) |
|
2026/01/15
2,285 |
2,285 | 2,242 |
-43 (-1.8%) |
|
2026/01/07
2,219 |
2,220 | 2,285 |
+65 (+2.9%) |
|
2025/10/27
2,502 |
2,478 | 2,363 |
-115 (-4.6%) |
|
2025/09/26
2,473 |
2,439 | 2,356 |
-83 (-3.4%) |
|
2025/09/05
2,426 |
2,438 | 2,408 |
-30 (-1.2%) |
|
2025/09/04
2,401 |
2,402 | 2,424 |
+22 (+0.9%) |
|
2025/08/06
2,358 |
2,355 | 2,318 |
-37 (-1.5%) |
|
2025/07/28
2,290 |
2,270 | 2,305 |
+35 (+1.5%) |
|
2025/07/25
2,273 |
2,284 | 2,294 |
+10 (+0.4%) |
|
2025/07/04
2,163 |
2,163 | 2,202 |
+39 (+1.8%) |
|
2025/07/03
2,149 |
2,154 | 2,155 |
+1 (+0%) |
|
2025/06/10
2,108 |
2,109 | 2,031 |
-78 (-3.6%) |
|
2025/06/09
2,105 |
2,102 | 2,039 |
-63 (-2.9%) |
|
2025/05/30
2,041 |
2,033 | 2,063 |
+30 (+1.4%) |
|
2025/05/14
2,019 |
1,991 | 1,950 |
-41 (-2%) |
|
2025/03/07
2,002 |
2,013 | 1,974 |
-39 (-1.9%) |
|
2025/03/06
2,026 |
2,012 | 1,978 |
-34 (-1.6%) |
|
2025/02/13
1,956 |
1,930 | 1,898 |
-32 (-1.6%) |
|
2024/12/27
1,935 |
1,935 | 1,894 |
-41 (-2.1%) |
|
2024/10/31
1,990 |
1,980 | 1,942 |
-38 (-1.9%) |
|
2024/10/07
1,920 |
1,908 | 1,915 |
+7 (+0.3%) |
|
2024/06/12
2,242 |
2,240 | 2,165 |
-75 (-3.3%) |
|
2024/06/11
2,211 |
2,230 | 2,189 |
-41 (-1.8%) |
|
2024/06/10
2,186 |
2,190 | 2,136 |
-54 (-2.4%) |
|
2024/06/07
2,168 |
2,172 | 2,190 |
+18 (+0.8%) |
|
2024/06/06
2,137 |
2,150 | 2,176 |
+26 (+1.2%) |
|
2024/06/04
2,129 |
2,082 | 2,211 |
+129 (+6.1%) |
|
2024/06/03
2,105 |
2,100 | 2,186 |
+86 (+4%) |
|
2024/05/31
2,077 |
2,086 | 2,168 |
+82 (+3.9%) |
|
2024/04/30
2,011 |
2,019 | 2,020 |
+1 (+0%) |
|
2024/04/26
1,999 |
2,003 | 1,979 |
-24 (-1.1%) |
|
2024/03/22
2,077 |
2,064 | 2,031 |
-33 (-1.5%) |
|
2024/01/24
2,110 |
2,108 | 2,090 |
-18 (-0.8%) |
|
2024/01/23
2,096 |
2,096 | 2,082 |
-14 (-0.6%) |
|
2024/01/09
2,032 |
2,033 | 1,988 |
-45 (-2.2%) |
|
2023/11/24
2,050 |
2,051 | 1,998 |
-53 (-2.5%) |
|
2023/11/22
2,032 |
2,046 | 2,024 |
-22 (-1%) |
|
2023/11/10
2,004 |
2,004 | 1,996 |
-8 (-0.3%) |
|
2023/11/09
2,006 |
2,013 | 1,964 |
-49 (-2.4%) |
|
2023/08/01
2,373 |
2,368 | 2,296 |
-72 (-3%) |
|
2023/07/31
2,346 |
2,350 | 2,305 |
-45 (-1.9%) |
|
2023/07/27
2,337 |
2,310 | 2,276 |
-34 (-1.4%) |
|
2023/07/26
2,301 |
2,310 | 2,355 |
+45 (+1.9%) |
|
2023/05/01
2,520 |
2,529 | 2,472 |
-57 (-2.2%) |
|
2023/01/24
2,656 |
2,633 | 2,647 |
+14 (+0.5%) |
|
2022/11/11
2,602 |
2,581 | 2,545 |
-36 (-1.3%) |
|
2022/11/10
2,479 |
2,529 | 2,514 |
-15 (-0.5%) |
|
2022/11/08
2,427 |
2,301 | 2,568 |
+267 (+11.6%) |
|
2022/11/02
2,362 |
2,325 | 2,479 |
+154 (+6.6%) |
|
2022/10/31
2,334 |
2,346 | 2,427 |
+81 (+3.4%) |
|
2022/08/15
2,638 |
2,615 | 2,700 |
+85 (+3.2%) |
|
2022/08/12
2,677 |
2,651 | 2,630 |
-21 (-0.7%) |
|
2022/07/26
2,300 |
2,280 | 2,275 |
-5 (-0.2%) |
|
2022/07/25
2,290 |
2,279 | 2,328 |
+49 (+2.1%) |
|
2022/07/22
2,303 |
2,300 | 2,271 |
-29 (-1.2%) |
|
2022/07/21
2,255 |
2,272 | 2,249 |
-23 (-1%) |
|
2021/09/17
4,945 |
4,795 | 4,515 |
-280 (-5.8%) |
|
2021/09/15
4,650 |
4,695 | 4,900 |
+205 (+4.3%) |
|
2021/09/14
4,550 |
4,475 | 4,700 |
+225 (+5%) |
|
2021/09/10
4,380 |
4,305 | 4,945 |
+640 (+14.8%) |
|
2021/09/07
4,220 |
4,155 | 4,550 |
+395 (+9.5%) |
|
2021/08/13
4,005 |
3,990 | 3,745 |
-245 (-6.1%) |
|
2021/08/12
3,855 |
3,855 | 3,895 |
+40 (+1%) |
|
2021/08/11
3,730 |
3,760 | 3,895 |
+135 (+3.5%) |
|
2021/08/10
3,705 |
3,630 | 3,985 |
+355 (+9.7%) |
|
2021/08/06
3,205 |
3,580 | 3,935 |
+355 (+9.9%) |
|
2021/07/14
2,750 |
2,715 | 2,695 |
-20 (-0.7%) |
|
2021/07/06
2,437.5 |
2,410 | 2,590 |
+180 (+7.4%) |
|
2021/07/05
2,462.5 |
2,462.5 | 2,450 |
-12.5 (-0.5%) |
|
2021/07/02
2,345 |
2,360 | 2,362.5 |
+2.5 (+0.1%) |
|
2021/07/01
2,247.5 |
2,282.5 | 2,417.5 |
+135 (+5.9%) |
|
2021/06/30
2,242.5 |
2,250 | 2,430 |
+180 (+8%) |