西華産業 8061
27 勝/ 24 敗
売りシグナル 点灯中
過去5年間で51回中27回株価が下落した(27勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
3,060 |
- | - |
- - |
|
2026/04/09
3,125 |
3,195 | 2,952 |
-243 (-7.6%) |
|
2026/03/27
2,678 |
2,533 | 2,788 |
+255 (+10%) |
|
2026/03/02
2,850 |
2,846 | 2,413 |
-433 (-15.2%) |
|
2026/02/19
2,845 |
2,820 | 2,870 |
+50 (+1.7%) |
|
2026/02/16
2,660 |
2,652 | 2,821 |
+169 (+6.3%) |
|
2026/01/19
2,603 |
2,585 | 2,451 |
-134 (-5.1%) |
|
2026/01/15
2,609 |
2,600 | 2,527 |
-73 (-2.8%) |
|
2025/11/06
2,498 |
2,398 | 2,237 |
-161 (-6.7%) |
|
2025/10/27
2,331 |
2,381 | 2,427 |
+46 (+1.9%) |
|
2025/10/21
2,240 |
2,239 | 2,286 |
+47 (+2%) |
|
2025/10/17
2,242 |
2,314 | 2,296 |
-18 (-0.7%) |
|
2025/05/19
1,526.7 |
1,526.7 | 1,510 |
-16.7 (-1%) |
|
2025/05/15
1,525 |
1,533.3 | 1,491.7 |
-41.5 (-2.7%) |
|
2025/04/25
1,443.3 |
1,443.3 | 1,476.7 |
+33.4 (+2.3%) |
|
2025/02/10
1,540 |
1,560 | 1,531.7 |
-28.2 (-1.8%) |
|
2025/02/04
1,528.3 |
1,533.3 | 1,578.3 |
+45 (+2.9%) |
|
2024/11/25
1,616.7 |
1,631.7 | 1,613.3 |
-18.4 (-1.1%) |
|
2024/11/20
1,610 |
1,600 | 1,571.7 |
-28.2 (-1.7%) |
|
2024/11/15
1,570 |
1,565 | 1,626.7 |
+61.7 (+3.9%) |
|
2024/11/12
1,463.3 |
1,481.7 | 1,585 |
+103.2 (+6.9%) |
|
2024/08/21
1,376.7 |
1,378.3 | 1,328.3 |
-50 (-3.6%) |
|
2024/06/03
1,353.3 |
1,363.3 | 1,406.7 |
+43.4 (+3.1%) |
|
2024/04/15
1,316.7 |
1,308.3 | 1,286.7 |
-21.5 (-1.6%) |
|
2024/03/22
1,140 |
1,140 | 1,235 |
+95 (+8.3%) |
|
2024/02/07
1,070 |
1,078.3 | 984 |
-94.2 (-8.7%) |
|
2024/01/22
1,043.3 |
1,043.3 | 1,036.7 |
-6.5 (-0.6%) |
|
2024/01/05
998.3 |
1,001.7 | 1,003.3 |
+1.5 (+0.1%) |
|
2023/12/27
978.7 |
981 | 988 |
+7 (+0.7%) |
|
2023/12/25
975.3 |
980.7 | 999 |
+18.2 (+1.8%) |
|
2023/12/07
929.3 |
920.3 | 904.3 |
-16 (-1.7%) |
|
2023/12/05
919 |
920 | 941 |
+21 (+2.2%) |
|
2023/11/30
892.3 |
893.3 | 929.3 |
+36 (+4%) |
|
2023/11/27
874.3 |
877 | 914.3 |
+37.2 (+4.2%) |
|
2023/11/22
863.7 |
883.3 | 892.3 |
+9 (+1%) |
|
2023/11/14
825 |
827.7 | 854 |
+26.2 (+3.1%) |
|
2023/09/06
720 |
721.3 | 712.7 |
-8.5 (-1.1%) |
|
2023/08/28
696.3 |
696.3 | 721.7 |
+25.4 (+3.6%) |
|
2023/04/14
728.7 |
736.7 | 737.7 |
+1 (+0.1%) |
|
2023/04/12
712.3 |
712.3 | 718.3 |
+6 (+0.8%) |
|
2023/03/09
629 |
616.7 | 584.7 |
-32 (-5.1%) |
|
2023/03/01
582.7 |
586.3 | 618.3 |
+32 (+5.4%) |
|
2023/02/15
551 |
554.7 | 558 |
+3.2 (+0.5%) |
|
2023/01/26
544.3 |
542 | 531.3 |
-10.7 (-1.9%) |
|
2023/01/24
543.3 |
541 | 537.3 |
-3.7 (-0.6%) |
|
2022/07/22
559.7 |
559.7 | 550 |
-9.7 (-1.7%) |
|
2022/05/23
553.3 |
548.7 | 545.3 |
-3.4 (-0.6%) |
|
2022/03/22
558.3 |
563.3 | 561 |
-2.2 (-0.4%) |
|
2022/02/07
535.3 |
538.3 | 531.7 |
-6.5 (-1.2%) |
|
2021/12/17
543.3 |
544.7 | 520 |
-24.7 (-4.5%) |
|
2021/08/31
573.3 |
571.3 | 567.3 |
-4 (-0.7%) |
|
2021/05/24
618.7 |
616.7 | 591 |
-25.7 (-4.1%) |