ダイダン 1980
25 勝/ 29 敗
売りシグナル 点灯中
過去5年間で54回中25回株価が下落した(25勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/12
3,035 |
- | - |
- - |
|
2026/03/02
3,625 |
3,565 | 2,962 |
-603 (-16.9%) |
|
2026/02/26
3,575 |
3,560 | 3,325 |
-235 (-6.6%) |
|
2026/02/09
3,070 |
3,070 | 3,100 |
+30 (+0.9%) |
|
2026/01/16
2,864 |
2,869 | 2,818 |
-51 (-1.7%) |
|
2026/01/13
2,740 |
2,788 | 2,756 |
-32 (-1.1%) |
|
2026/01/08
2,639 |
2,640 | 2,864 |
+224 (+8.4%) |
|
2025/12/09
2,396.7 |
2,426.7 | 2,423.3 |
-3.3 (-0.1%) |
|
2025/10/24
2,200 |
2,266.7 | 2,283.3 |
+16.6 (+0.7%) |
|
2025/09/11
2,126.7 |
2,126.7 | 2,070 |
-56.6 (-2.6%) |
|
2025/09/09
2,083.3 |
2,093.3 | 2,060 |
-33.3 (-1.5%) |
|
2025/08/19
1,886.7 |
1,866.7 | 1,886.7 |
+20 (+1%) |
|
2025/08/12
1,893.3 |
1,893.3 | 1,886.7 |
-6.5 (-0.3%) |
|
2025/08/07
1,693.3 |
1,710 | 1,876.7 |
+166.7 (+9.7%) |
|
2025/05/01
1,376.7 |
1,376.7 | 1,400 |
+23.2 (+1.6%) |
|
2025/04/24
1,285 |
1,300 | 1,380 |
+80 (+6.1%) |
|
2025/04/22
1,260 |
1,273.3 | 1,386.7 |
+113.4 (+8.9%) |
|
2025/03/19
1,281.7 |
1,293.3 | 1,288.3 |
-5 (-0.3%) |
|
2024/11/25
1,211.7 |
1,205 | 1,200 |
-5 (-0.4%) |
|
2024/11/12
1,185 |
1,175 | 1,181.7 |
+6.7 (+0.5%) |
|
2024/08/21
985 |
986 | 986.3 |
+0.2 (+0%) |
|
2024/04/12
941.7 |
941.7 | 880.7 |
-61 (-6.4%) |
|
2024/04/09
893.7 |
903.3 | 896 |
-7.2 (-0.8%) |
|
2024/04/01
807.7 |
829.3 | 904 |
+74.7 (+9%) |
|
2024/03/22
817 |
822.7 | 830.3 |
+7.5 (+0.9%) |
|
2024/03/19
768.7 |
775.7 | 823.3 |
+47.5 (+6.1%) |
|
2024/03/13
674 |
674 | 801 |
+127 (+18.8%) |
|
2024/02/08
572 |
638.7 | 590.7 |
-48 (-7.5%) |
|
2024/02/06
563.3 |
564 | 592 |
+28 (+4.9%) |
|
2024/01/24
525 |
526.7 | 547 |
+20.2 (+3.8%) |
|
2024/01/17
489.7 |
490 | 525 |
+35 (+7.1%) |
|
2024/01/09
488.7 |
488.7 | 489.7 |
+1 (+0.2%) |
|
2023/11/14
499 |
502.3 | 478.7 |
-23.6 (-4.6%) |
|
2023/11/02
496.3 |
500 | 493.7 |
-6.3 (-1.2%) |
|
2023/09/05
505.8 |
506.7 | 501.7 |
-5 (-0.9%) |
|
2023/07/25
496.7 |
498.3 | 496.5 |
-1.8 (-0.3%) |
|
2023/07/20
485.8 |
486.7 | 495.3 |
+8.6 (+1.7%) |
|
2023/06/21
449.8 |
453 | 458.3 |
+5.3 (+1.1%) |
|
2023/06/16
442.8 |
444.7 | 450 |
+5.3 (+1.1%) |
|
2023/06/14
441.5 |
443.3 | 449.8 |
+6.5 (+1.4%) |
|
2023/05/17
425.8 |
428.3 | 431.3 |
+3 (+0.7%) |
|
2023/05/02
416 |
416 | 418.5 |
+2.5 (+0.6%) |
|
2023/03/09
416.5 |
412.7 | 391.7 |
-21 (-5%) |
|
2023/03/02
401.7 |
405.3 | 416.5 |
+11.1 (+2.7%) |
|
2023/02/27
397.8 |
399 | 405.2 |
+6.1 (+1.5%) |
|
2022/11/28
369.8 |
366.7 | 357.7 |
-9 (-2.4%) |
|
2022/11/24
370.2 |
373.3 | 363.5 |
-9.8 (-2.6%) |
|
2022/09/12
382 |
381.7 | 374.2 |
-7.5 (-1.9%) |
|
2022/07/22
370 |
370.3 | 366.7 |
-3.6 (-0.9%) |
|
2022/06/30
352.2 |
352.2 | 351.3 |
-0.8 (-0.2%) |
|
2022/06/10
344.7 |
339.7 | 340.7 |
+1 (+0.2%) |
|
2022/06/03
343.3 |
341.7 | 344.7 |
+3 (+0.8%) |
|
2022/05/06
354 |
353.7 | 335.5 |
-18.1 (-5.1%) |
|
2021/12/08
380.5 |
377.8 | 381.3 |
+3.5 (+0.9%) |
|
2021/09/09
473 |
469 | 465 |
-4 (-0.8%) |