YKT 2693
54 勝/ 21 敗
売りシグナル 点灯中
過去5年間で75回中54回株価が下落した(54勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/12
355 |
- | - |
- - |
|
2026/05/11
330 |
402 | - |
- - |
|
2026/03/26
256 |
253 | 252 |
-1 (-0.3%) |
|
2026/03/18
256 |
251 | 256 |
+5 (+1.9%) |
|
2026/02/27
250 |
247 | 246 |
-1 (-0.4%) |
|
2026/02/19
243 |
245 | 250 |
+5 (+2%) |
|
2026/02/18
242 |
244 | 245 |
+1 (+0.4%) |
|
2026/02/17
241 |
241 | 246 |
+5 (+2%) |
|
2026/02/06
238 |
240 | 238 |
-2 (-0.8%) |
|
2026/02/05
238 |
241 | 236 |
-5 (-2%) |
|
2025/09/10
260 |
261 | 256 |
-5 (-1.9%) |
|
2025/09/08
258 |
260 | 253 |
-7 (-2.6%) |
|
2025/07/02
263 |
262 | 243 |
-19 (-7.2%) |
|
2025/07/01
255 |
248 | 245 |
-3 (-1.2%) |
|
2025/06/30
262 |
260 | 237 |
-23 (-8.8%) |
|
2025/05/09
239 |
229 | 237 |
+8 (+3.4%) |
|
2025/03/21
239 |
240 | 237 |
-3 (-1.2%) |
|
2025/01/06
286 |
294 | 242 |
-52 (-17.6%) |
|
2024/12/23
257 |
260 | 267 |
+7 (+2.6%) |
|
2024/12/20
263 |
260 | 251 |
-9 (-3.4%) |
|
2024/12/19
254 |
248 | 252 |
+4 (+1.6%) |
|
2024/12/18
240 |
238 | 254 |
+16 (+6.7%) |
|
2024/12/13
232 |
224 | 263 |
+39 (+17.4%) |
|
2024/12/12
234 |
231 | 254 |
+23 (+9.9%) |
|
2024/12/09
228 |
230 | 223 |
-7 (-3%) |
|
2024/12/06
224 |
222 | 232 |
+10 (+4.5%) |
|
2024/12/05
224 |
224 | 234 |
+10 (+4.4%) |
|
2024/10/01
233 |
234 | 225 |
-9 (-3.8%) |
|
2024/05/02
291 |
265 | 264 |
-1 (-0.3%) |
|
2024/04/12
289 |
292 | 273 |
-19 (-6.5%) |
|
2024/04/01
284 |
283 | 280 |
-3 (-1%) |
|
2024/03/29
283 |
286 | 279 |
-7 (-2.4%) |
|
2024/03/27
280 |
278 | 281 |
+3 (+1%) |
|
2024/03/25
280 |
280 | 284 |
+4 (+1.4%) |
|
2024/02/07
275 |
274 | 270 |
-4 (-1.4%) |
|
2024/02/06
275 |
276 | 271 |
-5 (-1.8%) |
|
2024/02/05
275 |
274 | 276 |
+2 (+0.7%) |
|
2023/12/13
278 |
281 | 270 |
-11 (-3.9%) |
|
2023/06/21
312 |
313 | 308 |
-5 (-1.5%) |
|
2023/06/20
319 |
311 | 308 |
-3 (-0.9%) |
|
2023/05/30
304 |
301 | 299 |
-2 (-0.6%) |
|
2023/05/29
302 |
306 | 294 |
-12 (-3.9%) |
|
2023/05/25
300 |
302 | 296 |
-6 (-1.9%) |
|
2023/05/24
298 |
295 | 298 |
+3 (+1%) |
|
2023/04/11
297 |
298 | 290 |
-8 (-2.6%) |
|
2023/01/30
353 |
350 | 341 |
-9 (-2.5%) |
|
2022/11/24
397 |
395 | 380 |
-15 (-3.7%) |
|
2022/11/22
399 |
400 | 387 |
-13 (-3.2%) |
|
2022/11/21
382 |
389 | 385 |
-4 (-1%) |
|
2022/11/18
368 |
378 | 381 |
+3 (+0.7%) |
|
2022/11/07
362 |
354 | 342 |
-12 (-3.3%) |
|
2022/11/04
358 |
381 | 346 |
-35 (-9.1%) |
|
2022/10/27
340 |
340 | 358 |
+18 (+5.2%) |
|
2022/10/25
335 |
339 | 337 |
-2 (-0.5%) |
|
2022/09/20
357 |
352 | 308 |
-44 (-12.5%) |
|
2022/09/16
355 |
355 | 319 |
-36 (-10.1%) |
|
2022/09/15
348 |
348 | 331 |
-17 (-4.8%) |
|
2022/09/14
340 |
342 | 347 |
+5 (+1.4%) |
|
2022/09/12
339 |
339 | 357 |
+18 (+5.3%) |
|
2022/08/24
323 |
322 | 314 |
-8 (-2.4%) |
|
2022/08/04
308 |
306 | 296 |
-10 (-3.2%) |
|
2022/08/03
307 |
305 | 297 |
-8 (-2.6%) |
|
2022/08/02
305 |
308 | 300 |
-8 (-2.5%) |
|
2022/08/01
300 |
307 | 302 |
-5 (-1.6%) |
|
2022/06/21
302 |
304 | 294 |
-10 (-3.2%) |
|
2022/06/03
292 |
292 | 289 |
-3 (-1%) |
|
2022/05/23
286 |
284 | 278 |
-6 (-2.1%) |
|
2022/05/18
282 |
276 | 277 |
+1 (+0.3%) |
|
2022/05/06
285 |
275 | 270 |
-5 (-1.8%) |
|
2022/04/08
277 |
276 | 260 |
-16 (-5.7%) |
|
2022/04/07
279 |
277 | 265 |
-12 (-4.3%) |
|
2021/12/10
296 |
298 | 285 |
-13 (-4.3%) |
|
2021/11/22
296 |
293 | 282 |
-11 (-3.7%) |
|
2021/11/08
289 |
293 | 285 |
-8 (-2.7%) |
|
2021/09/09
290 |
290 | 282 |
-8 (-2.7%) |
|
2021/09/08
285 |
285 | 280 |
-5 (-1.7%) |
|
2021/06/10
297 |
296 | 293 |
-3 (-1%) |