オエノンホールディングス 2533
20 勝/ 27 敗
売りシグナル 点灯中
過去3年間で47回中20回株価が下落した(20勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
478 |
- | - |
- - |
|
2026/05/13
502 |
485 | - |
- - |
|
2025/11/28
546 |
544 | 515 |
-29 (-5.3%) |
|
2025/09/26
613 |
610 | 562 |
-48 (-7.8%) |
|
2025/09/25
610 |
610 | 558 |
-52 (-8.5%) |
|
2025/09/24
608 |
609 | 568 |
-41 (-6.7%) |
|
2025/08/07
636 |
635 | 596 |
-39 (-6.1%) |
|
2025/08/06
619 |
622 | 599 |
-23 (-3.6%) |
|
2025/07/09
613 |
613 | 604 |
-9 (-1.4%) |
|
2025/07/08
611 |
611 | 598 |
-13 (-2.1%) |
|
2025/07/07
595 |
598 | 608 |
+10 (+1.6%) |
|
2025/07/04
594 |
592 | 603 |
+11 (+1.8%) |
|
2025/06/06
553 |
558 | 562 |
+4 (+0.7%) |
|
2025/06/04
546 |
548 | 553 |
+5 (+0.9%) |
|
2025/06/02
541 |
540 | 554 |
+14 (+2.5%) |
|
2025/05/13
494 |
490 | 495 |
+5 (+1%) |
|
2025/05/12
498 |
501 | 499 |
-2 (-0.3%) |
|
2025/03/28
451 |
450 | 419 |
-31 (-6.8%) |
|
2025/03/21
446 |
443 | 451 |
+8 (+1.8%) |
|
2025/03/19
438 |
435 | 444 |
+9 (+2%) |
|
2025/02/18
424 |
424 | 406 |
-18 (-4.2%) |
|
2025/02/17
419 |
423 | 409 |
-14 (-3.3%) |
|
2025/02/14
411 |
413 | 417 |
+4 (+0.9%) |
|
2025/02/13
408 |
408 | 423 |
+15 (+3.6%) |
|
2024/09/26
438 |
440 | 426 |
-14 (-3.1%) |
|
2024/09/24
424 |
425 | 431 |
+6 (+1.4%) |
|
2024/09/20
419 |
422 | 425 |
+3 (+0.7%) |
|
2024/07/16
426 |
428 | 429 |
+1 (+0.2%) |
|
2024/07/12
428 |
431 | 424 |
-7 (-1.6%) |
|
2024/07/11
419 |
419 | 424 |
+5 (+1.1%) |
|
2024/07/10
404 |
405 | 428 |
+23 (+5.6%) |
|
2024/07/09
398 |
398 | 424 |
+26 (+6.5%) |
|
2024/07/08
394 |
394 | 426 |
+32 (+8.1%) |
|
2024/06/03
371 |
371 | 374 |
+3 (+0.8%) |
|
2024/05/31
368 |
368 | 370 |
+2 (+0.5%) |
|
2024/03/19
364 |
364 | 362 |
-2 (-0.5%) |
|
2024/03/18
359 |
359 | 354 |
-5 (-1.3%) |
|
2024/02/05
376 |
376 | 366 |
-10 (-2.6%) |
|
2024/02/02
372 |
377 | 347 |
-30 (-7.9%) |
|
2024/01/29
367 |
367 | 376 |
+9 (+2.4%) |
|
2023/09/06
442 |
437 | 421 |
-16 (-3.6%) |
|
2023/09/05
431 |
432 | 438 |
+6 (+1.3%) |
|
2023/09/04
429 |
432 | 433 |
+1 (+0.2%) |
|
2023/09/01
415 |
412 | 429 |
+17 (+4.1%) |
|
2023/08/31
417 |
415 | 440 |
+25 (+6%) |
|
2023/07/24
369 |
369 | 350 |
-19 (-5.1%) |
|
2023/05/17
334 |
329 | 356 |
+27 (+8.2%) |
|
2023/05/16
328 |
324 | 349 |
+25 (+7.7%) |
|
2023/05/15
326 |
328 | 350 |
+22 (+6.7%) |