レナサイエンス 4889
43 勝/ 30 敗
売りシグナル 点灯中
過去5年間で73回中43回株価が下落した(43勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
1,721 |
- | - |
- - |
|
2026/03/11
2,140 |
2,090 | 1,930 |
-160 (-7.6%) |
|
2026/02/18
1,894 |
1,870 | 1,819 |
-51 (-2.7%) |
|
2026/02/17
1,826 |
1,820 | 1,818 |
-2 (-0.1%) |
|
2026/02/16
1,825 |
1,841 | 1,768 |
-73 (-3.9%) |
|
2026/02/12
1,765 |
1,770 | 1,850 |
+80 (+4.5%) |
|
2026/02/10
1,650 |
1,610 | 1,894 |
+284 (+17.6%) |
|
2025/11/28
2,220 |
1,944 | 1,740 |
-204 (-10.4%) |
|
2025/10/10
2,280 |
2,222 | 1,892 |
-330 (-14.8%) |
|
2025/07/10
2,933 |
2,817 | 2,776 |
-41 (-1.4%) |
|
2025/07/09
2,433 |
2,802 | 2,704 |
-98 (-3.4%) |
|
2025/06/18
2,291 |
2,222 | 1,967 |
-255 (-11.4%) |
|
2025/06/10
2,124 |
2,124 | 1,955 |
-169 (-7.9%) |
|
2025/05/22
1,745 |
1,723 | 1,667 |
-56 (-3.2%) |
|
2025/05/21
1,853 |
1,827 | 1,635 |
-192 (-10.5%) |
|
2025/05/20
1,582 |
1,620 | 1,622 |
+2 (+0.1%) |
|
2025/05/19
1,329 |
1,359 | 1,615 |
+256 (+18.8%) |
|
2025/05/16
1,405 |
1,565 | 1,611 |
+46 (+2.9%) |
|
2025/05/15
1,270 |
1,263 | 1,745 |
+482 (+38.1%) |
|
2025/05/14
1,180 |
1,120 | 1,853 |
+733 (+65.4%) |
|
2025/05/13
1,160 |
1,186 | 1,582 |
+396 (+33.3%) |
|
2025/05/08
1,149 |
1,239 | 1,270 |
+31 (+2.5%) |
|
2025/01/29
2,025 |
2,375 | 1,200 |
-1,175 (-49.4%) |
|
2025/01/28
1,625 |
1,705 | 1,377 |
-328 (-19.2%) |
|
2025/01/27
1,325 |
1,355 | 1,425 |
+70 (+5.1%) |
|
2025/01/24
1,040 |
1,160 | 1,125 |
-35 (-3%) |
|
2025/01/23
890 |
944 | 1,525 |
+581 (+61.5%) |
|
2025/01/22
854 |
944 | 2,025 |
+1,081 (+114.5%) |
|
2025/01/21
704 |
726 | 1,625 |
+899 (+123.8%) |
|
2025/01/17
611 |
610 | 1,040 |
+430 (+70.4%) |
|
2025/01/16
651 |
641 | 890 |
+249 (+38.8%) |
|
2025/01/15
551 |
531 | 854 |
+323 (+60.8%) |
|
2025/01/14
542 |
642 | 704 |
+62 (+9.6%) |
|
2025/01/10
462 |
477 | 604 |
+127 (+26.6%) |
|
2025/01/09
382 |
446 | 611 |
+165 (+36.9%) |
|
2024/12/02
307 |
314 | 306 |
-8 (-2.5%) |
|
2024/09/03
408 |
384 | 375 |
-9 (-2.3%) |
|
2024/07/31
385 |
381 | 315 |
-66 (-17.3%) |
|
2024/07/19
386 |
378 | 356 |
-22 (-5.8%) |
|
2024/06/20
382 |
385 | 342 |
-43 (-11.1%) |
|
2024/06/17
379 |
377 | 354 |
-23 (-6.1%) |
|
2024/06/14
379 |
380 | 379 |
-1 (-0.2%) |
|
2024/05/15
366 |
365 | 360 |
-5 (-1.3%) |
|
2024/05/14
364 |
365 | 364 |
-1 (-0.2%) |
|
2024/05/08
356 |
351 | 366 |
+15 (+4.2%) |
|
2023/09/11
570 |
565 | 516 |
-49 (-8.6%) |
|
2023/08/22
540 |
535 | 545 |
+10 (+1.8%) |
|
2023/08/21
537 |
537 | 532 |
-5 (-0.9%) |
|
2023/06/27
631 |
634 | 543 |
-91 (-14.3%) |
|
2023/06/26
595 |
585 | 537 |
-48 (-8.2%) |
|
2023/06/23
577 |
587 | 549 |
-38 (-6.4%) |
|
2023/06/22
544 |
545 | 553 |
+8 (+1.4%) |
|
2023/05/15
547 |
537 | 498 |
-39 (-7.2%) |
|
2023/03/17
523 |
535 | 455 |
-80 (-14.9%) |
|
2023/03/16
492 |
500 | 474 |
-26 (-5.2%) |
|
2023/03/15
460 |
456 | 461 |
+5 (+1%) |
|
2023/03/13
435 |
430 | 493 |
+63 (+14.6%) |
|
2023/03/10
442 |
431 | 523 |
+92 (+21.3%) |
|
2023/03/09
432 |
426 | 492 |
+66 (+15.4%) |
|
2023/01/25
422 |
414 | 375 |
-39 (-9.4%) |
|
2023/01/24
408 |
400 | 380 |
-20 (-5%) |
|
2023/01/23
409 |
413 | 382 |
-31 (-7.5%) |
|
2022/12/27
390 |
406 | 345 |
-61 (-15%) |
|
2022/11/16
340 |
342 | 321 |
-21 (-6.1%) |
|
2022/11/15
322 |
323 | 334 |
+11 (+3.4%) |
|
2022/11/14
321 |
322 | 329 |
+7 (+2.1%) |
|
2022/11/11
308 |
308 | 329 |
+21 (+6.8%) |
|
2022/07/15
417 |
417 | 394 |
-23 (-5.5%) |
|
2022/07/14
424 |
420 | 413 |
-7 (-1.6%) |
|
2022/07/13
409 |
401 | 419 |
+18 (+4.4%) |
|
2022/06/09
417 |
410 | 353 |
-57 (-13.9%) |
|
2022/04/21
490 |
498 | 413 |
-85 (-17%) |
|
2022/03/23
499 |
486 | 454 |
-32 (-6.5%) |
|
2022/03/18
498 |
544 | 424 |
-120 (-22%) |