ワイエイシイホールディングス 6298
29 勝/ 12 敗
売りシグナル 点灯中
過去3年間で41回中29回株価が下落した(29勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
1,441 |
- | - |
- - |
|
2026/04/17
1,293 |
1,290 | 1,163 |
-127 (-9.8%) |
|
2026/04/16
1,209 |
1,220 | 1,184 |
-36 (-2.9%) |
|
2026/04/09
1,122 |
1,130 | 1,209 |
+79 (+6.9%) |
|
2026/04/08
1,126 |
1,145 | 1,137 |
-8 (-0.6%) |
|
2026/02/27
1,225 |
1,165 | 1,100 |
-65 (-5.5%) |
|
2026/02/26
1,212 |
1,211 | 1,118 |
-93 (-7.6%) |
|
2026/02/25
1,190 |
1,211 | 1,040 |
-171 (-14.1%) |
|
2026/01/16
1,133 |
1,128 | 1,105 |
-23 (-2%) |
|
2026/01/15
1,124 |
1,124 | 1,125 |
+1 (+0%) |
|
2025/11/20
1,072 |
1,040 | 1,086 |
+46 (+4.4%) |
|
2025/11/18
1,028 |
1,021 | 1,075 |
+54 (+5.2%) |
|
2025/11/17
1,033 |
1,031 | 1,051 |
+20 (+1.9%) |
|
2025/11/14
1,033 |
1,037 | 1,057 |
+20 (+1.9%) |
|
2025/10/27
938 |
938 | 905 |
-33 (-3.5%) |
|
2025/10/22
923 |
908 | 900 |
-8 (-0.8%) |
|
2025/09/22
906 |
901 | 860 |
-41 (-4.5%) |
|
2025/09/19
897 |
900 | 876 |
-24 (-2.6%) |
|
2025/09/17
874 |
870 | 904 |
+34 (+3.9%) |
|
2025/09/10
859 |
858 | 886 |
+28 (+3.2%) |
|
2025/08/29
837 |
831 | 838 |
+7 (+0.8%) |
|
2025/07/18
839 |
832 | 821 |
-11 (-1.3%) |
|
2025/06/17
817 |
808 | 790 |
-18 (-2.2%) |
|
2025/06/12
817 |
816 | 793 |
-23 (-2.8%) |
|
2025/02/19
1,007 |
993 | 987 |
-6 (-0.6%) |
|
2025/01/08
1,023 |
1,023 | 929 |
-94 (-9.1%) |
|
2024/06/19
1,336.5 |
1,335 | 1,260 |
-75 (-5.6%) |
|
2024/06/18
1,324 |
1,341 | 1,227 |
-114 (-8.5%) |
|
2024/05/21
1,209 |
1,215 | 1,195.5 |
-19.5 (-1.6%) |
|
2024/03/21
1,278.5 |
1,285 | 1,240.5 |
-44.5 (-3.4%) |
|
2024/03/19
1,261.5 |
1,277 | 1,244.5 |
-32.5 (-2.5%) |
|
2024/01/22
1,281.5 |
1,266.5 | 1,216.5 |
-50 (-3.9%) |
|
2023/11/22
1,354 |
1,362.5 | 1,265 |
-97.5 (-7.1%) |
|
2023/11/17
1,312 |
1,318 | 1,310 |
-8 (-0.6%) |
|
2023/11/15
1,303.5 |
1,282.5 | 1,354 |
+71.5 (+5.5%) |
|
2023/11/14
1,300 |
1,311 | 1,312.5 |
+1.5 (+0.1%) |
|
2023/09/08
1,473 |
1,465 | 1,415 |
-50 (-3.4%) |
|
2023/09/06
1,413 |
1,421.5 | 1,407.5 |
-14 (-0.9%) |
|
2023/05/30
1,787.5 |
1,787.5 | 1,675 |
-112.5 (-6.2%) |
|
2023/05/29
1,762.5 |
1,727.5 | 1,645 |
-82.5 (-4.7%) |
|
2023/05/26
1,605 |
1,690 | 1,680 |
-10 (-0.5%) |
|
2023/05/19
1,550 |
1,552.5 | 1,605 |
+52.5 (+3.3%) |