明電舎 6508
31 勝/ 22 敗
売りシグナル 点灯中
過去5年間で53回中31回株価が下落した(31勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
9,440 |
- | - |
- - |
|
2026/05/11
9,350 |
9,550 | - |
- - |
|
2026/03/26
8,350 |
8,200 | 7,930 |
-270 (-3.2%) |
|
2026/02/26
7,700 |
7,640 | 7,360 |
-280 (-3.6%) |
|
2026/02/24
7,570 |
7,720 | 7,510 |
-210 (-2.7%) |
|
2026/02/06
6,660 |
6,950 | 7,030 |
+80 (+1.1%) |
|
2026/01/15
5,980 |
6,000 | 6,090 |
+90 (+1.5%) |
|
2025/10/27
6,650 |
6,670 | 6,520 |
-150 (-2.2%) |
|
2025/09/12
6,120 |
6,120 | 5,920 |
-200 (-3.2%) |
|
2025/08/08
6,030 |
6,130 | 6,020 |
-110 (-1.7%) |
|
2025/07/31
5,740 |
5,710 | 6,040 |
+330 (+5.7%) |
|
2025/07/28
5,510 |
5,410 | 5,710 |
+300 (+5.5%) |
|
2025/06/27
5,450 |
5,490 | 5,270 |
-220 (-4%) |
|
2025/06/23
4,950 |
4,995 | 5,440 |
+445 (+8.9%) |
|
2025/06/10
4,945 |
4,995 | 4,885 |
-110 (-2.2%) |
|
2025/06/06
4,795 |
4,820 | 4,780 |
-40 (-0.8%) |
|
2025/06/02
4,315 |
4,485 | 4,825 |
+340 (+7.5%) |
|
2025/05/09
4,265 |
4,295 | 4,155 |
-140 (-3.2%) |
|
2025/05/02
4,025 |
4,090 | 4,350 |
+260 (+6.3%) |
|
2025/04/28
3,880 |
3,880 | 4,165 |
+285 (+7.3%) |
|
2024/12/27
4,385 |
4,410 | 4,140 |
-270 (-6.1%) |
|
2024/10/21
3,900 |
3,930 | 4,020 |
+90 (+2.2%) |
|
2024/10/16
3,695 |
3,700 | 3,885 |
+185 (+5%) |
|
2024/09/27
3,465 |
3,280 | 3,465 |
+185 (+5.6%) |
|
2024/05/29
4,135 |
4,075 | 3,855 |
-220 (-5.3%) |
|
2024/05/09
3,665 |
3,670 | 3,640 |
-30 (-0.8%) |
|
2024/04/25
3,435 |
3,475 | 3,565 |
+90 (+2.5%) |
|
2024/03/28
2,842 |
2,885 | 2,738 |
-147 (-5%) |
|
2024/03/21
2,797 |
2,789 | 2,842 |
+53 (+1.9%) |
|
2024/01/11
2,519 |
2,519 | 2,511 |
-8 (-0.3%) |
|
2023/11/27
2,508 |
2,522 | 2,440 |
-82 (-3.2%) |
|
2023/11/06
2,435 |
2,478 | 2,393 |
-85 (-3.4%) |
|
2023/09/06
2,265 |
2,268 | 2,203 |
-65 (-2.8%) |
|
2023/08/08
2,217 |
2,207 | 2,206 |
-1 (-0%) |
|
2023/08/02
2,152 |
2,148 | 2,179 |
+31 (+1.4%) |
|
2023/06/21
2,033 |
2,038 | 2,029 |
-9 (-0.4%) |
|
2023/06/15
1,940 |
1,950 | 2,038 |
+88 (+4.5%) |
|
2023/05/10
1,904 |
1,893 | 1,838 |
-55 (-2.9%) |
|
2023/03/08
2,009 |
2,024 | 1,889 |
-135 (-6.6%) |
|
2023/01/26
1,915 |
1,915 | 1,874 |
-41 (-2.1%) |
|
2022/11/24
2,079 |
2,097 | 2,013 |
-84 (-4%) |
|
2022/07/25
2,164 |
2,200 | 2,111 |
-89 (-4%) |
|
2022/07/19
2,124 |
2,169 | 2,185 |
+16 (+0.7%) |
|
2022/07/06
2,037 |
2,053 | 2,010 |
-43 (-2%) |
|
2022/03/30
2,522 |
2,485 | 2,442 |
-43 (-1.7%) |
|
2022/03/25
2,462 |
2,470 | 2,469 |
-1 (-0%) |
|
2022/03/18
2,406 |
2,450 | 2,485 |
+35 (+1.4%) |
|
2022/01/04
2,753 |
2,760 | 2,747 |
-13 (-0.4%) |
|
2021/11/22
2,731 |
2,732 | 2,588 |
-144 (-5.2%) |
|
2021/11/12
2,739 |
2,776 | 2,778 |
+2 (+0%) |
|
2021/11/08
2,644 |
2,640 | 2,763 |
+123 (+4.6%) |
|
2021/09/07
2,507 |
2,515 | 2,639 |
+124 (+4.9%) |
|
2021/08/05
2,485 |
2,480 | 2,520 |
+40 (+1.6%) |
|
2021/07/28
2,381 |
2,396 | 2,505 |
+109 (+4.5%) |
|
2021/07/15
2,357 |
2,352 | 2,347 |
-5 (-0.2%) |