G-7ホールディングス 7508
33 勝/ 36 敗
売りシグナル 点灯中
過去5年間で69回中33回株価が下落した(33勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
1,378 |
- | - |
- - |
|
2026/02/12
1,561 |
1,550 | 1,518 |
-32 (-2%) |
|
2026/01/20
1,501 |
1,498 | 1,462 |
-36 (-2.4%) |
|
2026/01/19
1,500 |
1,510 | 1,496 |
-14 (-0.9%) |
|
2026/01/16
1,465 |
1,478 | 1,501 |
+23 (+1.5%) |
|
2026/01/15
1,469 |
1,472 | 1,477 |
+5 (+0.3%) |
|
2026/01/14
1,456 |
1,455 | 1,480 |
+25 (+1.7%) |
|
2025/12/02
1,414 |
1,415 | 1,372 |
-43 (-3%) |
|
2025/11/04
1,292 |
1,292 | 1,317 |
+25 (+1.9%) |
|
2025/10/31
1,279 |
1,276 | 1,318 |
+42 (+3.2%) |
|
2025/08/19
1,373 |
1,368 | 1,332 |
-36 (-2.6%) |
|
2025/08/18
1,364 |
1,369 | 1,343 |
-26 (-1.8%) |
|
2025/06/19
1,392 |
1,392 | 1,329 |
-63 (-4.5%) |
|
2025/06/18
1,383 |
1,383 | 1,324 |
-59 (-4.2%) |
|
2024/09/20
1,722 |
1,734 | 1,669 |
-65 (-3.7%) |
|
2024/09/19
1,727 |
1,737 | 1,716 |
-21 (-1.2%) |
|
2024/09/18
1,682 |
1,689 | 1,731 |
+42 (+2.4%) |
|
2024/09/17
1,653 |
1,677 | 1,692 |
+15 (+0.8%) |
|
2024/05/20
1,507 |
1,519 | 1,512 |
-7 (-0.4%) |
|
2024/05/17
1,484 |
1,499 | 1,540 |
+41 (+2.7%) |
|
2024/05/15
1,470 |
1,478 | 1,500 |
+22 (+1.4%) |
|
2024/02/07
1,389 |
1,395 | 1,371 |
-24 (-1.7%) |
|
2024/02/06
1,371 |
1,370 | 1,381 |
+11 (+0.8%) |
|
2024/02/05
1,383 |
1,380 | 1,398 |
+18 (+1.3%) |
|
2024/02/02
1,348 |
1,372 | 1,378 |
+6 (+0.4%) |
|
2024/02/01
1,331 |
1,340 | 1,396 |
+56 (+4.1%) |
|
2024/01/10
1,239 |
1,245 | 1,233 |
-12 (-0.9%) |
|
2024/01/09
1,238 |
1,238 | 1,240 |
+2 (+0.1%) |
|
2024/01/05
1,207 |
1,231 | 1,250 |
+19 (+1.5%) |
|
2023/12/29
1,199 |
1,202 | 1,240 |
+38 (+3.1%) |
|
2023/12/28
1,196 |
1,196 | 1,239 |
+43 (+3.5%) |
|
2023/11/29
1,201 |
1,201 | 1,186 |
-15 (-1.2%) |
|
2023/11/24
1,196 |
1,195 | 1,187 |
-8 (-0.6%) |
|
2023/09/14
1,311 |
1,311 | 1,264 |
-47 (-3.5%) |
|
2023/09/13
1,305 |
1,315 | 1,274 |
-41 (-3.1%) |
|
2023/09/07
1,283 |
1,280 | 1,311 |
+31 (+2.4%) |
|
2023/09/06
1,278 |
1,275 | 1,305 |
+30 (+2.3%) |
|
2023/09/05
1,278 |
1,280 | 1,291 |
+11 (+0.8%) |
|
2023/06/28
1,347 |
1,348 | 1,243 |
-105 (-7.7%) |
|
2023/05/01
1,451 |
1,460 | 1,414 |
-46 (-3.1%) |
|
2022/12/30
1,654 |
1,649 | 1,546 |
-103 (-6.2%) |
|
2022/12/29
1,629 |
1,645 | 1,547 |
-98 (-5.9%) |
|
2022/12/28
1,618 |
1,620 | 1,563 |
-57 (-3.5%) |
|
2022/12/27
1,599 |
1,605 | 1,560 |
-45 (-2.8%) |
|
2022/12/26
1,568 |
1,582 | 1,553 |
-29 (-1.8%) |
|
2022/10/14
1,599 |
1,584 | 1,534 |
-50 (-3.1%) |
|
2022/10/13
1,580 |
1,616 | 1,541 |
-75 (-4.6%) |
|
2022/10/12
1,556 |
1,560 | 1,576 |
+16 (+1%) |
|
2022/10/07
1,532 |
1,531 | 1,541 |
+10 (+0.6%) |
|
2022/10/06
1,526 |
1,502 | 1,599 |
+97 (+6.4%) |
|
2022/10/05
1,514 |
1,514 | 1,580 |
+66 (+4.3%) |
|
2022/10/04
1,505 |
1,505 | 1,556 |
+51 (+3.3%) |
|
2022/07/22
1,516 |
1,517 | 1,484 |
-33 (-2.1%) |
|
2022/02/10
1,610 |
1,607 | 1,655 |
+48 (+2.9%) |
|
2022/02/09
1,582 |
1,600 | 1,650 |
+50 (+3.1%) |
|
2021/09/03
2,120 |
2,120 | 2,210 |
+90 (+4.2%) |
|
2021/09/02
2,070 |
2,052.5 | 2,177.5 |
+125 (+6%) |
|
2021/09/01
2,057.5 |
2,040 | 2,130 |
+90 (+4.4%) |
|
2021/08/31
1,990 |
1,987.5 | 2,170 |
+182.5 (+9.1%) |
|
2021/08/30
1,817.5 |
1,877.5 | 2,095 |
+217.5 (+11.5%) |
|
2021/07/26
1,827.5 |
1,850 | 1,592.5 |
-257.5 (-13.9%) |
|
2021/07/14
1,807.5 |
1,822.5 | 1,770 |
-52.5 (-2.8%) |
|
2021/07/13
1,767.5 |
1,772.5 | 1,732.5 |
-40 (-2.2%) |
|
2021/05/25
1,625 |
1,642.5 | 1,440.5 |
-202 (-12.2%) |
|
2021/05/24
1,605 |
1,607.5 | 1,485 |
-122.5 (-7.6%) |
|
2021/05/21
1,575 |
1,565 | 1,535 |
-30 (-1.9%) |
|
2021/05/20
1,577.5 |
1,572.5 | 1,622.5 |
+50 (+3.1%) |
|
2021/05/19
1,562.5 |
1,572.5 | 1,645 |
+72.5 (+4.6%) |
|
2021/05/18
1,545 |
1,545 | 1,625 |
+80 (+5.1%) |
|
2021/05/17
1,502.5 |
1,517.5 | 1,605 |
+87.5 (+5.7%) |