三井住友トラストグループ 8309
33 勝/ 33 敗
売りシグナル 点灯中
過去5年間で66回中33回株価が下落した(33勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
5,636 |
- | - |
- - |
|
2026/02/13
5,740 |
5,702 | 5,484 |
-218 (-3.8%) |
|
2026/02/05
5,361 |
5,288 | 5,740 |
+452 (+8.5%) |
|
2026/01/15
5,150 |
5,143 | 4,973 |
-170 (-3.3%) |
|
2026/01/07
4,927 |
4,905 | 5,150 |
+245 (+4.9%) |
|
2025/12/30
4,777 |
4,819 | 4,953 |
+134 (+2.7%) |
|
2025/12/10
4,613 |
4,652 | 4,614 |
-38 (-0.8%) |
|
2025/11/12
4,374 |
4,320 | 4,259 |
-61 (-1.4%) |
|
2025/08/25
4,300 |
4,296 | 4,212 |
-84 (-1.9%) |
|
2025/07/25
4,071 |
4,059 | 4,006 |
-53 (-1.3%) |
|
2025/07/04
3,947 |
3,930 | 3,905 |
-25 (-0.6%) |
|
2025/05/21
3,749 |
3,730 | 3,792 |
+62 (+1.6%) |
|
2025/05/13
3,604 |
3,640 | 3,746 |
+106 (+2.9%) |
|
2025/03/24
3,994 |
3,998 | 3,720 |
-278 (-6.9%) |
|
2025/01/31
3,882 |
3,875 | 3,831 |
-44 (-1.1%) |
|
2024/12/03
3,844 |
3,843 | 3,791 |
-52 (-1.3%) |
|
2024/11/25
3,721 |
3,701 | 3,800 |
+99 (+2.6%) |
|
2024/11/20
3,645 |
3,699 | 3,600 |
-99 (-2.6%) |
|
2024/11/18
3,634 |
3,606 | 3,721 |
+115 (+3.1%) |
|
2024/11/12
3,611 |
3,685 | 3,672 |
-13 (-0.3%) |
|
2024/11/08
3,582 |
3,570 | 3,654 |
+84 (+2.3%) |
|
2024/08/26
3,595 |
3,622 | 3,663 |
+41 (+1.1%) |
|
2024/07/02
3,764 |
3,779 | 3,710 |
-69 (-1.8%) |
|
2024/05/21
3,620 |
3,621 | 3,572 |
-49 (-1.3%) |
|
2024/05/17
3,568 |
3,586 | 3,566 |
-20 (-0.5%) |
|
2024/03/25
3,365 |
3,370 | 3,185 |
-185 (-5.4%) |
|
2024/03/06
3,184 |
3,250 | 3,184 |
-66 (-2%) |
|
2024/01/25
2,959.5 |
2,942 | 2,945 |
+3 (+0.1%) |
|
2024/01/16
2,908.5 |
2,917 | 2,904.5 |
-12.5 (-0.4%) |
|
2024/01/10
2,838 |
2,874.5 | 2,882.5 |
+8 (+0.2%) |
|
2023/09/13
2,954 |
2,971 | 3,022.5 |
+51.5 (+1.7%) |
|
2023/09/07
2,858.5 |
2,825 | 2,991 |
+166 (+5.8%) |
|
2023/09/05
2,814 |
2,821.5 | 2,929 |
+107.5 (+3.8%) |
|
2023/08/31
2,725.5 |
2,732.5 | 2,858.5 |
+126 (+4.6%) |
|
2023/08/29
2,703.5 |
2,717.5 | 2,814 |
+96.5 (+3.5%) |
|
2023/08/25
2,678 |
2,693.5 | 2,769.5 |
+76 (+2.8%) |
|
2023/07/05
2,661 |
2,670 | 2,603.5 |
-66.5 (-2.4%) |
|
2023/06/30
2,556.5 |
2,567.5 | 2,666 |
+98.5 (+3.8%) |
|
2023/05/19
2,584.5 |
2,585 | 2,491 |
-94 (-3.6%) |
|
2023/05/17
2,577.5 |
2,613.5 | 2,586 |
-27.5 (-1%) |
|
2023/05/02
2,455.5 |
2,463.5 | 2,495 |
+31.5 (+1.2%) |
|
2023/04/20
2,456 |
2,425.5 | 2,435.5 |
+10 (+0.4%) |
|
2023/04/18
2,412 |
2,405.5 | 2,436 |
+30.5 (+1.2%) |
|
2023/03/08
2,625.5 |
2,626 | 2,439 |
-187 (-7.1%) |
|
2023/03/02
2,546 |
2,553.5 | 2,683.5 |
+130 (+5%) |
|
2023/02/28
2,522.5 |
2,534 | 2,632.5 |
+98.5 (+3.8%) |
|
2023/02/22
2,455.5 |
2,459.5 | 2,546 |
+86.5 (+3.5%) |
|
2023/02/16
2,438 |
2,450 | 2,451 |
+1 (+0%) |
|
2022/12/26
2,300 |
2,317.5 | 2,340.5 |
+23 (+0.9%) |
|
2022/10/24
2,153 |
2,169 | 2,138.5 |
-30.5 (-1.4%) |
|
2022/08/26
2,192 |
2,165.5 | 2,163 |
-2.5 (-0.1%) |
|
2022/07/28
2,142.5 |
2,142.5 | 2,106.5 |
-36 (-1.6%) |
|
2022/06/24
2,132.5 |
2,152 | 2,087 |
-65 (-3%) |
|
2022/06/14
2,041 |
2,054 | 2,121 |
+67 (+3.2%) |
|
2022/06/07
2,023.5 |
2,008 | 2,041 |
+33 (+1.6%) |
|
2022/04/25
2,012 |
2,006 | 2,072 |
+66 (+3.2%) |
|
2022/03/29
2,150 |
2,104.5 | 1,959 |
-145.5 (-6.9%) |
|
2022/03/24
2,070 |
2,074.5 | 2,000.5 |
-74 (-3.5%) |
|
2022/01/14
2,134.5 |
2,160 | 2,001 |
-159 (-7.3%) |
|
2022/01/06
2,034.5 |
2,046 | 2,134.5 |
+88.5 (+4.3%) |
|
2021/12/17
1,972.5 |
1,947.5 | 1,929.5 |
-18 (-0.9%) |
|
2021/12/08
1,940 |
1,927.5 | 1,956 |
+28.5 (+1.4%) |
|
2021/09/17
1,931 |
1,907 | 2,017.5 |
+110.5 (+5.7%) |
|
2021/09/15
1,929.5 |
1,950 | 1,945.5 |
-4.5 (-0.2%) |
|
2021/09/07
1,869 |
1,867.5 | 1,944 |
+76.5 (+4%) |
|
2021/08/12
1,874 |
1,863 | 1,794.5 |
-68.5 (-3.6%) |
|
2021/08/10
1,849 |
1,869.5 | 1,824 |
-45.5 (-2.4%) |