ベルーナ 9997
28 勝/ 36 敗
売りシグナル 点灯中
過去5年間で64回中28回株価が下落した(28勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
935 |
- | - |
- - |
|
2026/01/16
1,013 |
1,014 | 987 |
-27 (-2.6%) |
|
2026/01/06
1,010 |
1,001 | 998 |
-3 (-0.2%) |
|
2025/11/12
1,054 |
1,054 | 919 |
-135 (-12.8%) |
|
2025/10/27
1,049 |
1,043 | 1,009 |
-34 (-3.2%) |
|
2025/09/17
1,062 |
1,071 | 1,052 |
-19 (-1.7%) |
|
2025/08/22
1,047 |
1,055 | 1,005 |
-50 (-4.7%) |
|
2025/08/21
1,036 |
1,038 | 1,014 |
-24 (-2.3%) |
|
2025/08/20
1,028 |
1,026 | 1,023 |
-3 (-0.2%) |
|
2025/08/18
1,005 |
1,011 | 1,041 |
+30 (+2.9%) |
|
2025/07/14
965 |
980 | 965 |
-15 (-1.5%) |
|
2025/07/11
962 |
964 | 975 |
+11 (+1.1%) |
|
2025/07/10
955 |
960 | 963 |
+3 (+0.3%) |
|
2025/07/09
958 |
952 | 973 |
+21 (+2.2%) |
|
2025/07/08
914 |
914 | 974 |
+60 (+6.5%) |
|
2025/01/30
889 |
884 | 872 |
-12 (-1.3%) |
|
2025/01/29
888 |
876 | 871 |
-5 (-0.5%) |
|
2025/01/28
865 |
869 | 876 |
+7 (+0.8%) |
|
2025/01/27
868 |
853 | 875 |
+22 (+2.5%) |
|
2025/01/23
809 |
815 | 889 |
+74 (+9%) |
|
2025/01/22
803 |
810 | 888 |
+78 (+9.6%) |
|
2025/01/21
803 |
805 | 865 |
+60 (+7.4%) |
|
2025/01/20
797 |
799 | 868 |
+69 (+8.6%) |
|
2024/12/09
780 |
779 | 786 |
+7 (+0.8%) |
|
2024/12/03
761 |
759 | 780 |
+21 (+2.7%) |
|
2024/11/29
758 |
758 | 766 |
+8 (+1%) |
|
2024/11/28
753 |
759 | 765 |
+6 (+0.7%) |
|
2024/10/07
756 |
757 | 733 |
-24 (-3.1%) |
|
2024/10/03
754 |
759 | 737 |
-22 (-2.8%) |
|
2024/10/02
749 |
755 | 734 |
-21 (-2.7%) |
|
2024/07/04
813 |
810 | 812 |
+2 (+0.2%) |
|
2024/07/01
791 |
792 | 812 |
+20 (+2.5%) |
|
2024/06/20
770 |
774 | 772 |
-2 (-0.2%) |
|
2024/06/18
760 |
760 | 761 |
+1 (+0.1%) |
|
2024/05/20
699 |
702 | 715 |
+13 (+1.8%) |
|
2024/05/15
680 |
681 | 700 |
+19 (+2.7%) |
|
2024/05/14
699 |
699 | 697 |
-2 (-0.2%) |
|
2024/03/22
631 |
629 | 620 |
-9 (-1.4%) |
|
2024/03/21
629 |
632 | 614 |
-18 (-2.8%) |
|
2024/03/19
629 |
633 | 631 |
-2 (-0.3%) |
|
2024/03/18
625 |
626 | 627 |
+1 (+0.1%) |
|
2024/01/31
636 |
629 | 617 |
-12 (-1.9%) |
|
2023/09/04
746 |
747 | 755 |
+8 (+1%) |
|
2023/08/25
720 |
725 | 730 |
+5 (+0.6%) |
|
2023/08/24
718 |
715 | 727 |
+12 (+1.6%) |
|
2023/07/31
714 |
691 | 678 |
-13 (-1.8%) |
|
2023/06/22
719 |
720 | 712 |
-8 (-1.1%) |
|
2023/05/09
761 |
761 | 740 |
-21 (-2.7%) |
|
2023/05/08
755 |
759 | 766 |
+7 (+0.9%) |
|
2023/05/01
746 |
749 | 755 |
+6 (+0.8%) |
|
2023/04/28
745 |
749 | 751 |
+2 (+0.2%) |
|
2023/04/26
734 |
733 | 755 |
+22 (+3%) |
|
2023/03/09
734 |
728 | 688 |
-40 (-5.4%) |
|
2023/03/08
706 |
712 | 700 |
-12 (-1.6%) |
|
2023/03/02
698 |
702 | 734 |
+32 (+4.5%) |
|
2023/01/30
697 |
697 | 689 |
-8 (-1.1%) |
|
2023/01/26
697 |
697 | 684 |
-13 (-1.8%) |
|
2022/10/18
732 |
730 | 723 |
-7 (-0.9%) |
|
2022/07/14
812 |
810 | 829 |
+19 (+2.3%) |
|
2022/06/30
745 |
747 | 760 |
+13 (+1.7%) |
|
2022/06/29
742 |
741 | 759 |
+18 (+2.4%) |
|
2022/06/28
740 |
737 | 755 |
+18 (+2.4%) |
|
2022/06/27
729 |
729 | 752 |
+23 (+3.1%) |
|
2022/06/24
719 |
728 | 743 |
+15 (+2%) |
|
2022/02/02
755 |
748 | 763 |
+15 (+2%) |