シリコンスタジオ 3907
48 勝/ 20 敗
売りシグナル 点灯中
過去5年間で68回中48回株価が下落した(48勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
952 |
- | - |
- - |
|
2026/05/14
870 |
810 | - |
- - |
|
2026/05/13
720 |
870 | - |
- - |
|
2026/03/12
704 |
698 | 680 |
-18 (-2.5%) |
|
2026/01/07
786 |
785 | 740 |
-45 (-5.7%) |
|
2026/01/06
790 |
780 | 803 |
+23 (+2.9%) |
|
2025/10/09
1,100 |
1,040 | 868 |
-172 (-16.5%) |
|
2025/09/26
1,047 |
1,044 | 978 |
-66 (-6.3%) |
|
2025/08/19
1,076 |
1,069 | 1,010 |
-59 (-5.5%) |
|
2025/08/18
1,084 |
1,088 | 1,038 |
-50 (-4.5%) |
|
2025/08/15
1,038 |
1,038 | 1,021 |
-17 (-1.6%) |
|
2025/07/17
978 |
984 | 1,005 |
+21 (+2.1%) |
|
2025/07/11
950 |
943 | 955 |
+12 (+1.2%) |
|
2025/06/11
1,019 |
975 | 875 |
-100 (-10.2%) |
|
2025/06/10
1,074 |
1,063 | 905 |
-158 (-14.8%) |
|
2025/06/09
1,032 |
1,122 | 888 |
-234 (-20.8%) |
|
2025/06/06
882 |
1,032 | 917 |
-115 (-11.1%) |
|
2025/05/14
750 |
750 | 706 |
-44 (-5.8%) |
|
2025/02/13
764 |
746 | 743 |
-3 (-0.4%) |
|
2024/02/22
1,153 |
1,161 | 1,159 |
-2 (-0.1%) |
|
2024/02/21
1,180 |
1,180 | 1,155 |
-25 (-2.1%) |
|
2024/02/20
1,092 |
1,124 | 1,175 |
+51 (+4.5%) |
|
2024/02/19
1,077 |
1,100 | 1,140 |
+40 (+3.6%) |
|
2024/01/09
1,051 |
1,051 | 989 |
-62 (-5.8%) |
|
2024/01/05
1,033 |
1,030 | 996 |
-34 (-3.3%) |
|
2024/01/04
1,034 |
1,035 | 1,056 |
+21 (+2%) |
|
2023/11/24
1,047 |
1,070 | 1,010 |
-60 (-5.6%) |
|
2023/11/21
1,040 |
1,040 | 1,028 |
-12 (-1.1%) |
|
2023/11/20
1,021 |
1,016 | 1,053 |
+37 (+3.6%) |
|
2023/09/25
1,791 |
1,764 | 1,734 |
-30 (-1.7%) |
|
2023/09/22
1,761 |
1,750 | 1,721 |
-29 (-1.6%) |
|
2023/09/12
1,717 |
1,716 | 1,700 |
-16 (-0.9%) |
|
2023/09/08
1,702 |
1,702 | 1,690 |
-12 (-0.7%) |
|
2023/09/04
1,650 |
1,645 | 1,661 |
+16 (+0.9%) |
|
2023/07/19
1,804 |
1,788 | 1,712 |
-76 (-4.2%) |
|
2023/07/13
1,778 |
1,779 | 1,787 |
+8 (+0.4%) |
|
2023/07/12
1,705 |
1,668 | 1,754 |
+86 (+5.1%) |
|
2023/07/10
1,588 |
1,619 | 1,722 |
+103 (+6.3%) |
|
2023/06/19
1,561 |
1,555 | 1,472 |
-83 (-5.3%) |
|
2023/04/13
1,606 |
1,610 | 1,485 |
-125 (-7.7%) |
|
2023/04/12
1,737 |
1,770 | 1,500 |
-270 (-15.2%) |
|
2023/04/11
1,437 |
1,600 | 1,455 |
-145 (-9%) |
|
2023/04/04
1,183 |
1,171 | 1,437 |
+266 (+22.7%) |
|
2023/04/03
1,171 |
1,174 | 1,137 |
-37 (-3.1%) |
|
2023/03/23
1,161 |
1,153 | 1,132 |
-21 (-1.8%) |
|
2022/12/12
1,472 |
1,475 | 1,316 |
-159 (-10.7%) |
|
2022/12/05
1,441 |
1,411 | 1,472 |
+61 (+4.3%) |
|
2022/12/02
1,438 |
1,452 | 1,438 |
-14 (-0.9%) |
|
2022/10/12
1,520 |
1,480 | 1,491 |
+11 (+0.7%) |
|
2022/10/11
1,616 |
1,536 | 1,535 |
-1 (-0%) |
|
2022/10/07
1,316 |
1,616 | 1,451 |
-165 (-10.2%) |
|
2022/10/06
1,326 |
1,326 | 1,462 |
+136 (+10.2%) |
|
2022/10/05
1,300 |
1,287 | 1,432 |
+145 (+11.2%) |
|
2022/10/04
1,279 |
1,279 | 1,520 |
+241 (+18.8%) |
|
2022/10/03
1,180 |
1,193 | 1,616 |
+423 (+35.4%) |
|
2022/08/25
1,230 |
1,208 | 1,161 |
-47 (-3.8%) |
|
2022/08/24
1,219 |
1,201 | 1,170 |
-31 (-2.5%) |
|
2022/07/20
1,143 |
1,147 | 1,081 |
-66 (-5.7%) |
|
2022/07/12
1,150 |
1,150 | 1,143 |
-7 (-0.6%) |
|
2022/06/08
1,128 |
1,111 | 1,002 |
-109 (-9.8%) |
|
2022/06/07
1,112 |
1,170 | 1,039 |
-131 (-11.1%) |
|
2022/05/18
1,056 |
1,010 | 975 |
-35 (-3.4%) |
|
2022/04/14
1,062 |
1,029 | 920 |
-109 (-10.5%) |
|
2022/03/28
924 |
921 | 948 |
+27 (+2.9%) |
|
2021/11/02
1,350 |
1,350 | 1,117 |
-233 (-17.2%) |
|
2021/11/01
1,354 |
1,490 | 1,133 |
-357 (-23.9%) |
|
2021/10/28
1,174 |
1,174 | 1,155 |
-19 (-1.6%) |
|
2021/10/27
1,033 |
1,018 | 1,300 |
+282 (+27.7%) |
|
2021/06/28
1,304 |
1,274 | 1,244 |
-30 (-2.3%) |
|
2021/05/24
1,271 |
1,270 | 1,205 |
-65 (-5.1%) |
|
2021/05/21
1,284 |
1,254 | 1,239 |
-15 (-1.1%) |