エクサウィザーズ 4259
18 勝/ 16 敗
売りシグナル 点灯中
過去5年間で34回中18回株価が下落した(18勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
956 |
- | - |
- - |
|
2026/04/17
795 |
795 | 693 |
-102 (-12.8%) |
|
2026/02/09
898 |
901 | 714 |
-187 (-20.7%) |
|
2026/02/05
840 |
850 | 736 |
-114 (-13.4%) |
|
2025/12/29
667 |
662 | 623 |
-39 (-5.8%) |
|
2025/10/09
617 |
617 | 597 |
-20 (-3.2%) |
|
2025/09/22
565 |
566 | 574 |
+8 (+1.4%) |
|
2025/07/24
448 |
446 | 443 |
-3 (-0.6%) |
|
2025/06/11
481 |
481 | 473 |
-8 (-1.6%) |
|
2025/06/02
461 |
453 | 493 |
+40 (+8.8%) |
|
2025/05/26
396 |
400 | 461 |
+61 (+15.2%) |
|
2025/05/12
340 |
345 | 369 |
+24 (+6.9%) |
|
2025/04/28
320 |
319 | 332 |
+13 (+4%) |
|
2025/04/23
309 |
312 | 321 |
+9 (+2.8%) |
|
2025/01/30
501 |
504 | 497 |
-7 (-1.3%) |
|
2024/12/11
411 |
416 | 426 |
+10 (+2.4%) |
|
2024/08/23
310 |
311 | 327 |
+16 (+5.1%) |
|
2024/03/07
586 |
575 | 519 |
-56 (-9.7%) |
|
2024/02/28
552 |
553 | 586 |
+33 (+5.9%) |
|
2024/02/20
508 |
503 | 552 |
+49 (+9.7%) |
|
2023/11/08
427 |
424 | 399 |
-25 (-5.8%) |
|
2023/10/12
408 |
404 | 385 |
-19 (-4.7%) |
|
2023/06/20
641 |
645 | 532 |
-113 (-17.5%) |
|
2023/06/06
641 |
647 | 614 |
-33 (-5.1%) |
|
2023/05/30
462 |
520 | 641 |
+121 (+23.2%) |
|
2023/05/23
427 |
419 | 462 |
+43 (+10.2%) |
|
2023/05/12
360 |
357 | 411 |
+54 (+15.1%) |
|
2023/02/10
542 |
533 | 321 |
-212 (-39.7%) |
|
2023/01/23
520 |
523 | 512 |
-11 (-2.1%) |
|
2023/01/16
482 |
480 | 520 |
+40 (+8.3%) |
|
2022/10/31
530 |
533 | 522 |
-11 (-2%) |
|
2022/10/20
486 |
483 | 531 |
+48 (+9.9%) |
|
2022/09/01
460 |
459 | 424 |
-35 (-7.6%) |
|
2022/04/15
854 |
850 | 696 |
-154 (-18.1%) |
|
2022/04/07
844 |
849 | 850 |
+1 (+0.1%) |