フタバ産業 7241
51 勝/ 43 敗
売りシグナル 点灯中
過去5年間で94回中51回株価が下落した(51勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
1,042 |
- | - |
- - |
|
2026/01/16
1,125 |
1,124 | 1,101 |
-23 (-2%) |
|
2026/01/15
1,114 |
1,110 | 1,101 |
-9 (-0.8%) |
|
2026/01/14
1,106 |
1,106 | 1,092 |
-14 (-1.2%) |
|
2025/12/22
1,072 |
1,071 | 1,048 |
-23 (-2.1%) |
|
2025/12/19
1,067 |
1,087 | 1,037 |
-50 (-4.5%) |
|
2025/12/15
1,046 |
1,052 | 1,072 |
+20 (+1.9%) |
|
2025/11/28
1,024 |
1,029 | 994 |
-35 (-3.4%) |
|
2025/11/26
1,000 |
1,008 | 1,000 |
-8 (-0.7%) |
|
2025/10/27
1,007 |
1,002 | 940 |
-62 (-6.1%) |
|
2025/10/23
997 |
996 | 984 |
-12 (-1.2%) |
|
2025/09/05
992 |
993 | 969 |
-24 (-2.4%) |
|
2025/08/12
900 |
909 | 934 |
+25 (+2.7%) |
|
2025/08/08
890 |
898 | 926 |
+28 (+3.1%) |
|
2025/07/24
837 |
825 | 817 |
-8 (-0.9%) |
|
2025/07/23
834 |
837 | 835 |
-2 (-0.2%) |
|
2025/06/30
801 |
800 | 775 |
-25 (-3.1%) |
|
2025/06/27
810 |
818 | 791 |
-27 (-3.3%) |
|
2025/06/26
811 |
820 | 798 |
-22 (-2.6%) |
|
2025/03/18
834 |
835 | 843 |
+8 (+0.9%) |
|
2025/03/17
826 |
827 | 831 |
+4 (+0.4%) |
|
2025/02/04
799 |
800 | 791 |
-9 (-1.1%) |
|
2025/02/03
784 |
791 | 795 |
+4 (+0.5%) |
|
2025/01/31
763 |
750 | 800 |
+50 (+6.6%) |
|
2025/01/30
751 |
760 | 784 |
+24 (+3.1%) |
|
2025/01/29
737 |
733 | 785 |
+52 (+7%) |
|
2024/12/26
730 |
732 | 710 |
-22 (-3%) |
|
2024/12/10
688 |
688 | 680 |
-8 (-1.1%) |
|
2024/12/09
685 |
689 | 692 |
+3 (+0.4%) |
|
2024/10/30
719 |
679 | 671 |
-8 (-1.1%) |
|
2024/07/01
894 |
894 | 863 |
-31 (-3.4%) |
|
2024/03/25
1,184 |
1,185 | 1,112 |
-73 (-6.1%) |
|
2024/03/22
1,180 |
1,168 | 1,173 |
+5 (+0.4%) |
|
2024/03/21
1,174 |
1,181 | 1,173 |
-8 (-0.6%) |
|
2024/03/19
1,136 |
1,166 | 1,201 |
+35 (+3%) |
|
2024/03/18
1,115 |
1,108 | 1,178 |
+70 (+6.3%) |
|
2024/02/21
1,068 |
1,095 | 1,070 |
-25 (-2.2%) |
|
2024/02/05
989 |
977 | 973 |
-4 (-0.4%) |
|
2024/02/02
1,012 |
1,029 | 940 |
-89 (-8.6%) |
|
2024/01/25
903 |
903 | 914 |
+11 (+1.2%) |
|
2024/01/22
880 |
880 | 905 |
+25 (+2.8%) |
|
2024/01/05
843 |
851 | 834 |
-17 (-1.9%) |
|
2023/12/01
867 |
860 | 773 |
-87 (-10.1%) |
|
2023/11/30
856 |
867 | 819 |
-48 (-5.5%) |
|
2023/11/06
792 |
788 | 766 |
-22 (-2.7%) |
|
2023/11/01
793 |
802 | 763 |
-39 (-4.8%) |
|
2023/09/07
745 |
748 | 719 |
-29 (-3.8%) |
|
2023/09/06
741 |
749 | 725 |
-24 (-3.2%) |
|
2023/09/05
724 |
728 | 737 |
+9 (+1.2%) |
|
2023/09/04
717 |
720 | 734 |
+14 (+1.9%) |
|
2023/09/01
686 |
692 | 733 |
+41 (+5.9%) |
|
2023/08/31
688 |
690 | 745 |
+55 (+7.9%) |
|
2023/08/30
645 |
664 | 741 |
+77 (+11.5%) |
|
2023/07/28
635 |
638 | 634 |
-4 (-0.6%) |
|
2023/07/19
588 |
589 | 582 |
-7 (-1.1%) |
|
2023/07/05
567 |
565 | 548 |
-17 (-3%) |
|
2023/07/04
549 |
552 | 553 |
+1 (+0.1%) |
|
2023/06/15
499 |
501 | 502 |
+1 (+0.1%) |
|
2023/05/22
480 |
483 | 471 |
-12 (-2.4%) |
|
2023/05/02
457 |
457 | 452 |
-5 (-1%) |
|
2023/04/28
453 |
458 | 461 |
+3 (+0.6%) |
|
2023/03/01
447 |
448 | 444 |
-4 (-0.8%) |
|
2023/02/28
431 |
430 | 440 |
+10 (+2.3%) |
|
2023/02/24
423 |
423 | 449 |
+26 (+6.1%) |
|
2023/02/21
423 |
420 | 447 |
+27 (+6.4%) |
|
2023/02/20
410 |
411 | 431 |
+20 (+4.8%) |
|
2023/01/26
382 |
380 | 386 |
+6 (+1.5%) |
|
2023/01/25
373 |
374 | 389 |
+15 (+4%) |
|
2023/01/24
375 |
376 | 390 |
+14 (+3.7%) |
|
2023/01/23
366 |
368 | 385 |
+17 (+4.6%) |
|
2023/01/18
364 |
363 | 373 |
+10 (+2.7%) |
|
2022/11/01
378 |
377 | 370 |
-7 (-1.8%) |
|
2022/10/31
373 |
373 | 376 |
+3 (+0.8%) |
|
2022/10/28
368 |
370 | 377 |
+7 (+1.8%) |
|
2022/07/22
407 |
408 | 370 |
-38 (-9.3%) |
|
2022/07/21
403 |
404 | 400 |
-4 (-0.9%) |
|
2022/07/20
401 |
401 | 402 |
+1 (+0.2%) |
|
2022/06/02
402 |
400 | 407 |
+7 (+1.7%) |
|
2022/06/01
404 |
402 | 407 |
+5 (+1.2%) |
|
2022/05/02
381 |
381 | 364 |
-17 (-4.4%) |
|
2022/04/28
395 |
387 | 366 |
-21 (-5.4%) |
|
2022/01/07
470 |
467 | 466 |
-1 (-0.2%) |
|
2022/01/06
464 |
467 | 465 |
-2 (-0.4%) |
|
2022/01/05
463 |
468 | 473 |
+5 (+1%) |
|
2022/01/04
450 |
458 | 474 |
+16 (+3.4%) |
|
2021/12/30
435 |
440 | 467 |
+27 (+6.1%) |
|
2021/12/29
433 |
430 | 470 |
+40 (+9.3%) |
|
2021/07/29
597 |
571 | 517 |
-54 (-9.4%) |
|
2021/07/28
588 |
585 | 527 |
-58 (-9.9%) |
|
2021/07/27
588 |
581 | 555 |
-26 (-4.4%) |
|
2021/07/26
583 |
584 | 565 |
-19 (-3.2%) |
|
2021/07/21
569 |
578 | 567 |
-11 (-1.9%) |
|
2021/07/15
555 |
554 | 583 |
+29 (+5.2%) |
|
2021/07/14
552 |
554 | 569 |
+15 (+2.7%) |
|
2021/06/08
546 |
543 | 528 |
-15 (-2.7%) |