ビジネスブレイン太田昭和 9658
32 勝/ 22 敗
売りシグナル 点灯中
過去3年間で54回中32回株価が下落した(32勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
968 |
- | - |
- - |
|
2025/12/23
1,206.7 |
1,206.7 | 1,186.7 |
-20 (-1.6%) |
|
2025/12/15
1,191.7 |
1,191.7 | 1,185 |
-6.7 (-0.5%) |
|
2025/11/06
1,181.7 |
1,170 | 1,155 |
-15 (-1.2%) |
|
2025/11/05
1,175 |
1,175 | 1,141.7 |
-33.2 (-2.8%) |
|
2025/11/04
1,198.3 |
1,150 | 1,156.7 |
+6.7 (+0.5%) |
|
2025/08/14
980 |
983.3 | 980 |
-3.2 (-0.3%) |
|
2025/08/13
958.3 |
1,005 | 983 |
-22 (-2.1%) |
|
2025/07/25
912 |
906.7 | 916.3 |
+9.5 (+1%) |
|
2025/07/24
916.3 |
941 | 913 |
-28 (-2.9%) |
|
2025/07/23
886.3 |
890.7 | 892 |
+1.2 (+0.1%) |
|
2025/07/22
878 |
875 | 886.3 |
+11.2 (+1.2%) |
|
2025/05/12
1,023.3 |
1,021.7 | 891 |
-130.7 (-12.7%) |
|
2025/05/09
983.7 |
976.7 | 896.3 |
-80.4 (-8.2%) |
|
2025/05/07
960 |
961.7 | 966.3 |
+4.5 (+0.4%) |
|
2025/03/25
895.3 |
894 | 858 |
-36 (-4%) |
|
2025/03/24
897.7 |
905 | 848 |
-57 (-6.2%) |
|
2025/02/19
856.7 |
866 | 836.3 |
-29.7 (-3.4%) |
|
2025/02/18
843.7 |
850 | 838 |
-12 (-1.4%) |
|
2025/02/17
833.3 |
838.3 | 833.3 |
-5 (-0.5%) |
|
2025/02/14
811.7 |
816.7 | 855 |
+38.2 (+4.6%) |
|
2025/02/10
782.3 |
789 | 843.7 |
+54.7 (+6.9%) |
|
2025/02/07
763.3 |
773 | 833.3 |
+60.2 (+7.8%) |
|
2025/02/06
758.3 |
760 | 811.7 |
+51.7 (+6.8%) |
|
2025/02/05
755.7 |
766.7 | 776.3 |
+9.5 (+1.2%) |
|
2025/02/04
740.7 |
744.7 | 780.3 |
+35.5 (+4.7%) |
|
2025/01/29
729.7 |
722.7 | 755.7 |
+33 (+4.5%) |
|
2025/01/28
726 |
732.7 | 740.7 |
+8 (+1%) |
|
2024/12/27
723 |
723 | 699.3 |
-23.7 (-3.2%) |
|
2024/11/22
699.7 |
711.7 | 693.3 |
-18.4 (-2.5%) |
|
2024/11/14
669 |
672.7 | 681.3 |
+8.5 (+1.2%) |
|
2024/11/13
662.7 |
667 | 671.3 |
+4.2 (+0.6%) |
|
2024/11/12
653.3 |
659 | 675.7 |
+16.7 (+2.5%) |
|
2024/11/11
640 |
640.3 | 671.3 |
+31 (+4.8%) |
|
2024/10/30
634 |
632.7 | 632.3 |
-0.4 (-0%) |
|
2024/06/26
756.3 |
749 | 731.3 |
-17.7 (-2.3%) |
|
2024/06/25
744.3 |
744.7 | 727.3 |
-17.4 (-2.3%) |
|
2024/06/18
724.3 |
723.3 | 744.3 |
+21 (+2.9%) |
|
2024/05/10
710.3 |
710.3 | 696.7 |
-13.5 (-1.9%) |
|
2024/05/09
710 |
713 | 697 |
-16 (-2.2%) |
|
2024/02/27
769.7 |
767 | 754.3 |
-12.7 (-1.6%) |
|
2024/02/20
764.7 |
764.7 | 759.7 |
-5 (-0.6%) |
|
2024/02/19
765.3 |
765.3 | 769.7 |
+4.4 (+0.5%) |
|
2024/02/05
755 |
755 | 748.7 |
-6.2 (-0.8%) |
|
2023/11/28
717 |
719.3 | 700 |
-19.2 (-2.6%) |
|
2023/11/27
716.7 |
712 | 708.3 |
-3.7 (-0.5%) |
|
2023/09/27
750.7 |
740.7 | 671 |
-69.7 (-9.4%) |
|
2023/09/25
749.3 |
754.3 | 713 |
-41.2 (-5.4%) |
|
2023/09/06
732.7 |
732.7 | 704.3 |
-28.4 (-3.8%) |
|
2023/09/05
726.7 |
732.7 | 707 |
-25.7 (-3.5%) |
|
2023/09/04
717.7 |
716.7 | 704.3 |
-12.4 (-1.7%) |
|
2023/09/01
715.7 |
716 | 707.3 |
-8.7 (-1.2%) |
|
2023/08/31
704.7 |
707.7 | 721.3 |
+13.5 (+1.9%) |
|
2023/06/02
786 |
782.7 | 783.3 |
+0.5 (+0%) |
|
2023/05/24
698.3 |
699.3 | 720 |
+20.7 (+2.9%) |