HENNGE 4475
22 勝/ 18 敗
売りシグナル 点灯中
過去3年間で40回中22回株価が下落した(22勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
1,116 |
- | - |
- - |
|
2026/05/11
1,053 |
1,053 | 1,064 |
+11 (+1%) |
|
2026/04/17
1,007 |
998 | 967 |
-31 (-3.1%) |
|
2026/04/16
996 |
1,007 | 982 |
-25 (-2.4%) |
|
2025/08/14
1,899 |
1,887 | 1,805 |
-82 (-4.3%) |
|
2025/08/12
1,876 |
1,895 | 1,860 |
-35 (-1.8%) |
|
2025/08/07
1,793 |
1,793 | 1,779 |
-14 (-0.7%) |
|
2025/06/27
1,892 |
1,890 | 1,618 |
-272 (-14.3%) |
|
2025/06/25
1,794 |
1,794 | 1,686 |
-108 (-6%) |
|
2025/06/24
1,787 |
1,798 | 1,764 |
-34 (-1.8%) |
|
2025/06/23
1,741 |
1,761 | 1,812 |
+51 (+2.8%) |
|
2025/04/14
1,637 |
1,650 | 1,676 |
+26 (+1.5%) |
|
2025/04/11
1,669 |
1,648 | 1,660 |
+12 (+0.7%) |
|
2025/02/10
1,498 |
1,514 | 1,484 |
-30 (-1.9%) |
|
2025/02/07
1,458 |
1,450 | 1,573 |
+123 (+8.4%) |
|
2025/02/06
1,469 |
1,474 | 1,555 |
+81 (+5.4%) |
|
2025/02/05
1,490 |
1,475 | 1,550 |
+75 (+5%) |
|
2024/11/14
1,598 |
1,591 | 1,470 |
-121 (-7.6%) |
|
2024/11/13
1,608 |
1,607 | 1,460 |
-147 (-9.1%) |
|
2024/11/12
1,560 |
1,560 | 1,610 |
+50 (+3.2%) |
|
2024/11/11
1,536 |
1,554 | 1,583 |
+29 (+1.8%) |
|
2024/11/08
1,236 |
1,446 | 1,623 |
+177 (+12.2%) |
|
2024/09/03
1,200 |
1,150 | 1,121 |
-29 (-2.5%) |
|
2024/07/18
1,099 |
1,080 | 1,058 |
-22 (-2%) |
|
2024/07/17
1,082 |
1,069 | 1,054 |
-15 (-1.4%) |
|
2024/07/16
1,060 |
1,048 | 1,078 |
+30 (+2.8%) |
|
2024/07/12
1,018 |
1,031 | 1,088 |
+57 (+5.5%) |
|
2024/02/16
1,660 |
1,670 | 1,675 |
+5 (+0.2%) |
|
2024/02/15
1,635 |
1,595 | 1,666 |
+71 (+4.4%) |
|
2024/02/14
1,724 |
1,644 | 1,629 |
-15 (-0.9%) |
|
2024/02/13
1,463 |
1,563 | 1,683 |
+120 (+7.6%) |
|
2023/11/15
1,389 |
1,397 | 1,340 |
-57 (-4%) |
|
2023/11/14
1,344 |
1,396 | 1,395 |
-1 (-0%) |
|
2023/11/13
1,305 |
1,322 | 1,372 |
+50 (+3.7%) |
|
2023/08/16
1,036 |
1,015 | 1,086 |
+71 (+6.9%) |
|
2023/08/15
1,099 |
1,090 | 1,074 |
-16 (-1.4%) |
|
2023/08/14
1,001 |
1,011 | 1,035 |
+24 (+2.3%) |
|
2023/07/03
968 |
968 | 911 |
-57 (-5.8%) |
|
2023/06/13
939 |
947 | 924 |
-23 (-2.4%) |
|
2023/06/12
908 |
930 | 915 |
-15 (-1.6%) |