中部飼料 2053
16 勝/ 17 敗
売りシグナル 点灯中
過去3年間で33回中16回株価が下落した(16勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
1,793 |
- | - |
- - |
|
2026/02/10
1,952 |
1,953 | 1,935 |
-18 (-0.9%) |
|
2026/02/06
1,892 |
1,925 | 1,935 |
+10 (+0.5%) |
|
2026/01/20
1,790 |
1,778 | 1,746 |
-32 (-1.7%) |
|
2026/01/16
1,781 |
1,781 | 1,768 |
-13 (-0.7%) |
|
2025/11/25
1,768 |
1,769 | 1,766 |
-3 (-0.1%) |
|
2025/11/18
1,713 |
1,713 | 1,788 |
+75 (+4.3%) |
|
2025/08/20
1,821 |
1,828 | 1,732 |
-96 (-5.2%) |
|
2025/08/12
1,793 |
1,787 | 1,820 |
+33 (+1.8%) |
|
2025/08/05
1,743 |
1,745 | 1,789 |
+44 (+2.5%) |
|
2025/07/30
1,681 |
1,696 | 1,773 |
+77 (+4.5%) |
|
2025/07/16
1,661 |
1,646 | 1,645 |
-1 (-0%) |
|
2025/07/03
1,599 |
1,604 | 1,597 |
-7 (-0.4%) |
|
2025/06/06
1,557 |
1,565 | 1,534 |
-31 (-1.9%) |
|
2025/04/23
1,435 |
1,437 | 1,407 |
-30 (-2%) |
|
2025/04/21
1,406 |
1,410 | 1,425 |
+15 (+1%) |
|
2025/04/16
1,384 |
1,396 | 1,435 |
+39 (+2.7%) |
|
2025/03/18
1,390 |
1,392 | 1,397 |
+5 (+0.3%) |
|
2025/03/07
1,361 |
1,371 | 1,389 |
+18 (+1.3%) |
|
2025/03/04
1,312 |
1,319 | 1,357 |
+38 (+2.8%) |
|
2024/08/29
1,530 |
1,522 | 1,537 |
+15 (+0.9%) |
|
2024/07/02
1,627 |
1,618 | 1,550 |
-68 (-4.2%) |
|
2024/06/27
1,621 |
1,621 | 1,592 |
-29 (-1.7%) |
|
2024/06/03
1,609 |
1,595 | 1,541 |
-54 (-3.3%) |
|
2024/05/20
1,523 |
1,523 | 1,509 |
-14 (-0.9%) |
|
2024/05/10
1,463 |
1,447 | 1,541 |
+94 (+6.4%) |
|
2024/05/02
1,198 |
1,215 | 1,442 |
+227 (+18.6%) |
|
2024/04/24
1,189 |
1,185 | 1,198 |
+13 (+1%) |
|
2024/02/20
1,261 |
1,260 | 1,234 |
-26 (-2%) |
|
2023/09/05
1,153 |
1,152 | 1,145 |
-7 (-0.6%) |
|
2023/08/30
1,138 |
1,140 | 1,155 |
+15 (+1.3%) |
|
2023/08/25
1,134 |
1,137 | 1,145 |
+8 (+0.7%) |
|
2023/08/16
1,122 |
1,122 | 1,127 |
+5 (+0.4%) |
|
2023/08/14
1,110 |
1,106 | 1,105 |
-1 (-0%) |