エクサウィザーズ 4259
19 勝/ 12 敗
売りシグナル 点灯中
過去1年間で31回中19回株価が下落した(19勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
979 |
- | - |
- - |
|
2026/05/15
956 |
1,001 | - |
- - |
|
2026/05/14
967 |
952 | - |
- - |
|
2026/05/13
911 |
915 | - |
- - |
|
2026/04/17
795 |
795 | 693 |
-102 (-12.8%) |
|
2026/04/16
785 |
788 | 732 |
-56 (-7.1%) |
|
2026/04/15
756 |
759 | 770 |
+11 (+1.4%) |
|
2026/02/09
898 |
901 | 714 |
-187 (-20.7%) |
|
2026/02/06
854 |
899 | 739 |
-160 (-17.7%) |
|
2026/02/05
840 |
850 | 736 |
-114 (-13.4%) |
|
2026/02/04
800 |
815 | 886 |
+71 (+8.7%) |
|
2026/02/03
785 |
800 | 903 |
+103 (+12.8%) |
|
2026/02/02
738 |
753 | 898 |
+145 (+19.2%) |
|
2026/01/30
716 |
730 | 854 |
+124 (+16.9%) |
|
2026/01/28
701 |
711 | 800 |
+89 (+12.5%) |
|
2025/11/13
729 |
714 | 670 |
-44 (-6.1%) |
|
2025/11/12
743 |
758 | 684 |
-74 (-9.7%) |
|
2025/11/04
666 |
648 | 643 |
-5 (-0.7%) |
|
2025/10/31
670 |
675 | 668 |
-7 (-1%) |
|
2025/10/09
617 |
617 | 597 |
-20 (-3.2%) |
|
2025/10/08
625 |
626 | 605 |
-21 (-3.3%) |
|
2025/10/07
600 |
620 | 597 |
-23 (-3.7%) |
|
2025/09/19
565 |
575 | 541 |
-34 (-5.9%) |
|
2025/09/18
558 |
561 | 551 |
-10 (-1.7%) |
|
2025/08/18
528 |
522 | 515 |
-7 (-1.3%) |
|
2025/08/14
525 |
518 | 508 |
-10 (-1.9%) |
|
2025/08/13
525 |
535 | 521 |
-14 (-2.6%) |
|
2025/06/04
489 |
489 | 481 |
-8 (-1.6%) |
|
2025/06/03
477 |
476 | 487 |
+11 (+2.3%) |
|
2025/06/02
461 |
453 | 493 |
+40 (+8.8%) |
|
2025/05/30
465 |
470 | 451 |
-19 (-4%) |
|
2025/05/29
425 |
425 | 456 |
+31 (+7.2%) |
|
2025/05/26
396 |
400 | 461 |
+61 (+15.2%) |
|
2025/05/22
381 |
388 | 425 |
+37 (+9.5%) |
|
2025/05/19
369 |
366 | 396 |
+30 (+8.1%) |