ダスキン 4665
48 勝/ 44 敗
売りシグナル 点灯中
過去5年間で92回中48回株価が下落した(48勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
4,195 |
- | - |
- - |
|
2026/01/19
4,409 |
4,401 | 4,387 |
-14 (-0.3%) |
|
2025/12/02
4,258 |
4,258 | 4,187 |
-71 (-1.6%) |
|
2025/11/14
3,955 |
3,939 | 4,018 |
+79 (+2%) |
|
2025/11/13
3,948 |
3,950 | 3,924 |
-26 (-0.6%) |
|
2025/11/12
3,896 |
3,910 | 3,913 |
+3 (+0%) |
|
2025/11/11
3,871 |
3,885 | 3,960 |
+75 (+1.9%) |
|
2025/11/10
3,917 |
3,901 | 3,952 |
+51 (+1.3%) |
|
2025/08/07
4,106 |
3,992 | 3,933 |
-59 (-1.4%) |
|
2025/08/06
4,090 |
4,089 | 3,919 |
-170 (-4.1%) |
|
2025/08/01
4,034 |
4,010 | 4,009 |
-1 (-0%) |
|
2025/06/18
4,066 |
4,041 | 3,918 |
-123 (-3%) |
|
2025/06/17
3,990 |
3,994 | 3,983 |
-11 (-0.2%) |
|
2025/06/16
3,943 |
3,945 | 4,000 |
+55 (+1.3%) |
|
2025/03/27
3,784 |
3,695 | 3,594 |
-101 (-2.7%) |
|
2024/10/09
4,147 |
4,160 | 4,122 |
-38 (-0.9%) |
|
2024/10/08
4,083 |
4,086 | 4,126 |
+40 (+0.9%) |
|
2024/10/07
4,057 |
4,056 | 4,074 |
+18 (+0.4%) |
|
2024/10/04
4,049 |
4,030 | 4,146 |
+116 (+2.8%) |
|
2024/10/03
3,990 |
3,990 | 4,118 |
+128 (+3.2%) |
|
2024/09/10
3,959 |
3,936 | 3,879 |
-57 (-1.4%) |
|
2024/07/23
3,984 |
3,955 | 3,883 |
-72 (-1.8%) |
|
2024/07/19
3,865 |
3,865 | 3,874 |
+9 (+0.2%) |
|
2024/07/18
3,858 |
3,870 | 3,903 |
+33 (+0.8%) |
|
2024/07/17
3,810 |
3,815 | 3,896 |
+81 (+2.1%) |
|
2024/07/16
3,772 |
3,772 | 3,984 |
+212 (+5.6%) |
|
2024/05/30
3,623 |
3,630 | 3,693 |
+63 (+1.7%) |
|
2024/05/28
3,567 |
3,560 | 3,706 |
+146 (+4.1%) |
|
2024/05/27
3,539 |
3,555 | 3,622 |
+67 (+1.8%) |
|
2024/05/24
3,549 |
3,553 | 3,649 |
+96 (+2.7%) |
|
2024/05/20
3,414 |
3,406 | 3,539 |
+133 (+3.9%) |
|
2024/05/17
3,418 |
3,424 | 3,549 |
+125 (+3.6%) |
|
2024/05/16
3,403 |
3,376 | 3,381 |
+5 (+0.1%) |
|
2024/01/15
3,473 |
3,473 | 3,433 |
-40 (-1.1%) |
|
2023/12/11
3,399 |
3,400 | 3,338 |
-62 (-1.8%) |
|
2023/12/06
3,341 |
3,330 | 3,411 |
+81 (+2.4%) |
|
2023/12/04
3,304 |
3,304 | 3,399 |
+95 (+2.8%) |
|
2023/12/01
3,303 |
3,303 | 3,368 |
+65 (+1.9%) |
|
2023/11/30
3,258 |
3,290 | 3,341 |
+51 (+1.5%) |
|
2023/11/29
3,267 |
3,267 | 3,341 |
+74 (+2.2%) |
|
2023/09/12
3,421 |
3,416 | 3,332 |
-84 (-2.4%) |
|
2023/09/07
3,395 |
3,400 | 3,373 |
-27 (-0.7%) |
|
2023/09/06
3,340 |
3,357 | 3,385 |
+28 (+0.8%) |
|
2023/09/01
3,300 |
3,295 | 3,367 |
+72 (+2.1%) |
|
2023/08/29
3,264 |
3,269 | 3,302 |
+33 (+1%) |
|
2023/08/15
3,248 |
3,235 | 3,229 |
-6 (-0.1%) |
|
2023/08/14
3,236 |
3,234 | 3,204 |
-30 (-0.9%) |
|
2023/08/10
3,239 |
3,248 | 3,155 |
-93 (-2.8%) |
|
2023/07/04
3,319 |
3,300 | 3,207 |
-93 (-2.8%) |
|
2023/07/03
3,290 |
3,279 | 3,203 |
-76 (-2.3%) |
|
2023/06/28
3,273 |
3,273 | 3,255 |
-18 (-0.5%) |
|
2023/06/27
3,256 |
3,265 | 3,319 |
+54 (+1.6%) |
|
2023/06/23
3,224 |
3,230 | 3,218 |
-12 (-0.3%) |
|
2023/06/22
3,209 |
3,214 | 3,249 |
+35 (+1%) |
|
2023/05/15
3,445 |
3,330 | 3,305 |
-25 (-0.7%) |
|
2023/05/09
3,390 |
3,390 | 3,350 |
-40 (-1.1%) |
|
2023/05/01
3,345 |
3,360 | 3,340 |
-20 (-0.5%) |
|
2023/04/28
3,335 |
3,355 | 3,330 |
-25 (-0.7%) |
|
2023/03/10
3,295 |
3,275 | 3,250 |
-25 (-0.7%) |
|
2023/03/09
3,300 |
3,300 | 3,220 |
-80 (-2.4%) |
|
2023/02/20
3,120 |
3,105 | 3,100 |
-5 (-0.1%) |
|
2023/01/25
3,040 |
3,035 | 2,985 |
-50 (-1.6%) |
|
2022/12/27
3,020 |
3,000 | 2,964 |
-36 (-1.2%) |
|
2022/11/24
3,045 |
3,030 | 2,933 |
-97 (-3.2%) |
|
2022/11/22
3,005 |
3,030 | 2,953 |
-77 (-2.5%) |
|
2022/11/10
2,946 |
2,946 | 2,951 |
+5 (+0.1%) |
|
2022/10/19
2,915 |
2,904 | 2,888 |
-16 (-0.5%) |
|
2022/10/18
2,903 |
2,903 | 2,861 |
-42 (-1.4%) |
|
2022/10/14
2,906 |
2,900 | 2,882 |
-18 (-0.6%) |
|
2022/10/04
2,864 |
2,854 | 2,865 |
+11 (+0.3%) |
|
2022/07/22
3,050 |
3,050 | 3,000 |
-50 (-1.6%) |
|
2022/07/21
3,025 |
3,030 | 3,045 |
+15 (+0.4%) |
|
2022/07/20
3,015 |
3,005 | 3,020 |
+15 (+0.4%) |
|
2022/06/30
2,892 |
2,888 | 2,880 |
-8 (-0.2%) |
|
2022/06/29
2,887 |
2,894 | 2,864 |
-30 (-1%) |
|
2022/06/28
2,877 |
2,866 | 2,869 |
+3 (+0.1%) |
|
2022/06/27
2,827 |
2,827 | 2,876 |
+49 (+1.7%) |
|
2022/06/24
2,816 |
2,832 | 2,847 |
+15 (+0.5%) |
|
2022/06/23
2,789 |
2,799 | 2,892 |
+93 (+3.3%) |
|
2022/06/21
2,761 |
2,765 | 2,877 |
+112 (+4%) |
|
2022/05/10
2,796 |
2,799 | 2,755 |
-44 (-1.5%) |
|
2022/05/06
2,787 |
2,783 | 2,772 |
-11 (-0.3%) |
|
2022/04/28
2,771 |
2,757 | 2,778 |
+21 (+0.7%) |
|
2022/03/16
2,842 |
2,871 | 2,771 |
-100 (-3.4%) |
|
2022/03/15
2,835 |
2,848 | 2,787 |
-61 (-2.1%) |
|
2021/12/09
2,809 |
2,813 | 2,860 |
+47 (+1.6%) |
|
2021/12/08
2,801 |
2,817 | 2,815 |
-2 (-0%) |
|
2021/12/07
2,787 |
2,800 | 2,834 |
+34 (+1.2%) |
|
2021/11/01
2,783 |
2,776 | 2,699 |
-77 (-2.7%) |
|
2021/10/29
2,738 |
2,745 | 2,713 |
-32 (-1.1%) |
|
2021/09/14
2,745 |
2,716 | 2,665 |
-51 (-1.8%) |
|
2021/09/07
2,697 |
2,692 | 2,745 |
+53 (+1.9%) |
|
2021/09/03
2,667 |
2,667 | 2,712 |
+45 (+1.6%) |