リクルートホールディングス 6098
28 勝/ 21 敗
売りシグナル 点灯中
過去3年間で49回中28回株価が下落した(28勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
9,122 |
- | - |
- - |
|
2026/04/22
7,953 |
7,567 | 7,303 |
-264 (-3.4%) |
|
2026/04/21
7,853 |
7,853 | 7,464 |
-389 (-4.9%) |
|
2026/04/08
7,333 |
7,210 | 7,163 |
-47 (-0.6%) |
|
2026/04/01
7,145 |
7,088 | 7,333 |
+245 (+3.4%) |
|
2025/12/23
9,105 |
9,200 | 8,847 |
-353 (-3.8%) |
|
2025/12/18
8,849 |
8,970 | 9,110 |
+140 (+1.5%) |
|
2025/12/15
8,620 |
8,698 | 8,949 |
+251 (+2.8%) |
|
2025/11/07
8,487 |
8,350 | 8,103 |
-247 (-2.9%) |
|
2025/07/29
9,250 |
9,200 | 8,719 |
-481 (-5.2%) |
|
2025/07/28
9,050 |
9,000 | 8,579 |
-421 (-4.6%) |
|
2025/07/25
8,822 |
9,122 | 9,090 |
-32 (-0.3%) |
|
2025/07/24
8,839 |
8,900 | 9,052 |
+152 (+1.7%) |
|
2025/05/13
8,978 |
9,000 | 8,660 |
-340 (-3.7%) |
|
2025/05/08
8,518 |
8,668 | 8,762 |
+94 (+1%) |
|
2025/05/02
8,250 |
8,458 | 8,978 |
+520 (+6.1%) |
|
2025/05/01
8,217 |
8,250 | 8,337 |
+87 (+1%) |
|
2024/12/05
11,170 |
11,065 | 11,700 |
+635 (+5.7%) |
|
2024/12/04
10,850 |
11,010 | 11,320 |
+310 (+2.8%) |
|
2024/11/12
10,310 |
10,470 | 9,408 |
-1,062 (-10.1%) |
|
2024/10/09
9,719 |
9,800 | 9,643 |
-157 (-1.6%) |
|
2024/07/10
9,484 |
9,505 | 9,128 |
-377 (-3.9%) |
|
2024/07/05
9,093 |
9,080 | 9,499 |
+419 (+4.6%) |
|
2024/06/27
8,550 |
8,550 | 8,822 |
+272 (+3.1%) |
|
2024/06/26
8,530 |
8,380 | 8,671 |
+291 (+3.4%) |
|
2024/05/20
7,818 |
7,897 | 7,884 |
-13 (-0.1%) |
|
2024/05/17
7,697 |
7,709 | 7,838 |
+129 (+1.6%) |
|
2024/05/16
7,710 |
7,715 | 7,770 |
+55 (+0.7%) |
|
2024/03/22
6,744 |
6,672 | 6,707 |
+35 (+0.5%) |
|
2024/03/04
6,344 |
6,283 | 6,415 |
+132 (+2.1%) |
|
2024/01/15
6,286 |
6,286 | 6,149 |
-137 (-2.1%) |
|
2024/01/12
6,224 |
6,243 | 6,224 |
-19 (-0.3%) |
|
2023/12/15
5,915 |
5,826 | 5,862 |
+36 (+0.6%) |
|
2023/12/14
5,826 |
5,800 | 5,825 |
+25 (+0.4%) |
|
2023/11/16
5,114 |
5,099 | 5,427 |
+328 (+6.4%) |
|
2023/11/08
4,980 |
4,700 | 4,675 |
-25 (-0.5%) |
|
2023/11/06
4,929 |
4,918 | 4,500 |
-418 (-8.4%) |
|
2023/09/04
5,324 |
5,310 | 5,150 |
-160 (-3%) |
|
2023/09/01
5,330 |
5,378 | 5,299 |
-79 (-1.4%) |
|
2023/08/31
5,220 |
5,205 | 5,308 |
+103 (+1.9%) |
|
2023/08/29
5,047 |
5,065 | 5,283 |
+218 (+4.3%) |
|
2023/07/19
4,829 |
4,826 | 4,773 |
-53 (-1%) |
|
2023/06/16
4,933 |
4,904 | 4,508 |
-396 (-8%) |
|
2023/06/15
4,885 |
4,861 | 4,611 |
-250 (-5.1%) |
|
2023/06/14
4,859 |
4,881 | 4,676 |
-205 (-4.1%) |
|
2023/06/13
4,750 |
4,790 | 4,755 |
-35 (-0.7%) |
|
2023/05/23
4,527 |
4,457 | 4,395 |
-62 (-1.3%) |
|
2023/05/22
4,414 |
4,480 | 4,440 |
-40 (-0.8%) |