クオンツ総研ホールディングス 9552
28 勝/ 24 敗
売りシグナル 点灯中
過去5年間で52回中28回株価が下落した(28勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
716 |
- | - |
- - |
|
2026/01/19
1,254 |
1,241 | 1,191 |
-50 (-4%) |
|
2026/01/16
1,264 |
1,251 | 1,253 |
+2 (+0.1%) |
|
2026/01/15
1,233 |
1,237 | 1,231 |
-6 (-0.4%) |
|
2026/01/13
1,191 |
1,191 | 1,256 |
+65 (+5.4%) |
|
2025/11/05
1,300 |
1,280 | 1,314 |
+34 (+2.6%) |
|
2025/11/04
1,343 |
1,323 | 1,293 |
-30 (-2.2%) |
|
2025/10/31
1,267 |
1,265 | 1,296 |
+31 (+2.4%) |
|
2025/08/18
1,433 |
1,426 | 1,373 |
-53 (-3.7%) |
|
2025/08/12
1,420 |
1,423 | 1,399 |
-24 (-1.6%) |
|
2025/05/30
1,428 |
1,398 | 1,344 |
-54 (-3.8%) |
|
2024/02/02
6,140 |
6,110 | 5,970 |
-140 (-2.2%) |
|
2024/02/01
5,720 |
5,890 | 6,030 |
+140 (+2.3%) |
|
2024/01/31
5,300 |
5,550 | 5,950 |
+400 (+7.2%) |
|
2024/01/25
4,845 |
4,780 | 5,720 |
+940 (+19.6%) |
|
2023/12/19
4,480 |
4,525 | 4,440 |
-85 (-1.8%) |
|
2023/12/15
4,350 |
4,185 | 4,350 |
+165 (+3.9%) |
|
2023/12/08
4,140 |
4,200 | 4,350 |
+150 (+3.5%) |
|
2023/12/06
4,140 |
4,100 | 3,940 |
-160 (-3.9%) |
|
2023/11/09
4,050 |
3,840 | 3,655 |
-185 (-4.8%) |
|
2023/11/08
3,875 |
3,850 | 3,630 |
-220 (-5.7%) |
|
2023/11/07
3,675 |
3,730 | 3,655 |
-75 (-2%) |
|
2023/11/06
3,660 |
3,675 | 3,670 |
-5 (-0.1%) |
|
2023/11/01
3,400 |
3,500 | 4,050 |
+550 (+15.7%) |
|
2023/06/19
4,520 |
4,450 | 3,840 |
-610 (-13.7%) |
|
2023/06/16
4,466.7 |
4,500 | 3,966.7 |
-533.3 (-11.8%) |
|
2023/06/15
4,270 |
4,326.7 | 4,273.3 |
-53.3 (-1.2%) |
|
2023/06/14
3,966.7 |
4,026.7 | 4,460 |
+433.3 (+10.7%) |
|
2023/06/13
3,866.7 |
3,966.7 | 4,630 |
+663.3 (+16.7%) |
|
2023/06/05
3,546.7 |
3,530 | 3,596.7 |
+66.6 (+1.8%) |
|
2023/06/02
3,513.3 |
3,546.7 | 3,660 |
+113.3 (+3.1%) |
|
2023/06/01
3,360 |
3,360 | 3,450 |
+90 (+2.6%) |
|
2023/05/31
3,370 |
3,280 | 3,513.3 |
+233.3 (+7.1%) |
|
2023/04/20
3,710 |
3,710 | 3,320 |
-390 (-10.5%) |
|
2023/04/19
3,586.7 |
3,583.3 | 3,343.3 |
-240 (-6.6%) |
|
2023/03/23
3,300 |
3,313.3 | 3,293.3 |
-20 (-0.6%) |
|
2023/03/17
3,236.7 |
3,200 | 3,266.7 |
+66.6 (+2%) |
|
2023/01/31
3,440 |
3,426.7 | 2,976.7 |
-450 (-13.1%) |
|
2023/01/30
2,940 |
2,943.3 | 2,860 |
-83.3 (-2.8%) |
|
2023/01/18
2,380 |
2,330 | 2,536.7 |
+206.6 (+8.8%) |
|
2022/11/04
2,496.7 |
2,496.7 | 2,383.3 |
-113.3 (-4.5%) |
|
2022/11/02
2,453.3 |
2,433.3 | 2,366.7 |
-66.6 (-2.7%) |
|
2022/10/31
2,360 |
2,356.7 | 2,343.3 |
-13.3 (-0.5%) |
|
2022/10/06
1,903.3 |
1,926.7 | 1,770 |
-156.7 (-8.1%) |
|
2022/10/05
1,966.7 |
1,933.3 | 1,813.3 |
-120 (-6.2%) |
|
2022/10/04
1,783.3 |
1,813.3 | 1,896.7 |
+83.4 (+4.5%) |
|
2022/08/31
1,713.3 |
1,716.7 | 1,593.3 |
-123.4 (-7.1%) |
|
2022/08/30
1,661.7 |
1,680 | 1,540 |
-140 (-8.3%) |
|
2022/08/05
1,193.3 |
1,210 | 1,240 |
+30 (+2.4%) |
|
2022/08/04
1,161.7 |
1,166.7 | 1,246.7 |
+80 (+6.8%) |
|
2022/08/03
1,068.3 |
1,081.7 | 1,195 |
+113.2 (+10.4%) |
|
2022/08/02
1,111.7 |
1,095 | 1,181.7 |
+86.7 (+7.9%) |
|
2022/08/01
956 |
1,041.7 | 1,085 |
+43.2 (+4.1%) |