第一興商 7458
17 勝/ 12 敗
売りシグナル 点灯中
過去3年間で29回中17回株価が下落した(17勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
1,756 |
- | - |
- - |
|
2026/04/08
1,767.5 |
1,773 | 1,724 |
-49 (-2.7%) |
|
2026/04/03
1,735 |
1,737.5 | 1,729 |
-8.5 (-0.4%) |
|
2026/02/27
1,736.5 |
1,735.5 | 1,689 |
-46.5 (-2.6%) |
|
2026/01/13
1,704.5 |
1,704.5 | 1,707 |
+2.5 (+0.1%) |
|
2025/12/26
1,694.5 |
1,700 | 1,697 |
-3 (-0.1%) |
|
2025/11/28
1,682.5 |
1,683 | 1,607 |
-76 (-4.5%) |
|
2025/11/26
1,663 |
1,655 | 1,617.5 |
-37.5 (-2.2%) |
|
2025/08/20
1,746.5 |
1,745.5 | 1,698.5 |
-47 (-2.6%) |
|
2025/08/14
1,713 |
1,707 | 1,745.5 |
+38.5 (+2.2%) |
|
2025/06/20
1,669.5 |
1,668 | 1,646.5 |
-21.5 (-1.2%) |
|
2025/03/28
1,758 |
1,730 | 1,664.5 |
-65.5 (-3.7%) |
|
2025/03/10
1,671 |
1,660 | 1,689 |
+29 (+1.7%) |
|
2024/10/30
1,898 |
1,909 | 1,888 |
-21 (-1.1%) |
|
2024/10/11
1,849 |
1,854 | 1,865.5 |
+11.5 (+0.6%) |
|
2024/10/07
1,862 |
1,866.5 | 1,842 |
-24.5 (-1.3%) |
|
2024/09/04
1,664 |
1,663 | 1,686.5 |
+23.5 (+1.4%) |
|
2024/08/30
1,652.5 |
1,668.5 | 1,682 |
+13.5 (+0.8%) |
|
2024/08/27
1,656.5 |
1,645 | 1,673 |
+28 (+1.7%) |
|
2024/07/30
1,805.5 |
1,817.5 | 1,540 |
-277.5 (-15.2%) |
|
2024/07/19
1,737.5 |
1,735.5 | 1,769 |
+33.5 (+1.9%) |
|
2024/07/03
1,676 |
1,676 | 1,666 |
-10 (-0.5%) |
|
2023/09/05
2,854.5 |
2,856 | 2,684 |
-172 (-6%) |
|
2023/07/28
2,826.5 |
2,873.5 | 2,717 |
-156.5 (-5.4%) |
|
2023/07/26
2,826 |
2,810 | 2,750 |
-60 (-2.1%) |
|
2023/07/24
2,793.5 |
2,807 | 2,869.5 |
+62.5 (+2.2%) |
|
2023/07/12
2,717 |
2,727.5 | 2,744 |
+16.5 (+0.6%) |
|
2023/07/10
2,671.5 |
2,686.5 | 2,702 |
+15.5 (+0.5%) |
|
2023/06/21
2,607 |
2,594 | 2,539.5 |
-54.5 (-2.1%) |
|
2023/06/14
2,574 |
2,574 | 2,607 |
+33 (+1.2%) |