三菱倉庫 9301
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
1,508.5 |
- | - |
- - |
|
2026/04/09
1,416 |
1,420 | 1,416.5 |
-3.5 (-0.2%) |
|
2026/03/02
1,446 |
1,452 | 1,374.5 |
-77.5 (-5.3%) |
|
2026/02/25
1,396.5 |
1,400 | 1,409.5 |
+9.5 (+0.6%) |
|
2026/01/26
1,337.5 |
1,336.5 | 1,286 |
-50.5 (-3.7%) |
|
2026/01/21
1,329.5 |
1,335 | 1,329 |
-6 (-0.4%) |
|
2026/01/19
1,341.5 |
1,338.5 | 1,337.5 |
-1 (-0%) |
|
2026/01/13
1,273 |
1,271 | 1,346 |
+75 (+5.9%) |
|
2026/01/07
1,235 |
1,235 | 1,328.5 |
+93.5 (+7.5%) |
|
2025/12/10
1,182 |
1,184 | 1,168 |
-16 (-1.3%) |
|
2025/11/28
1,171.5 |
1,175 | 1,140.5 |
-34.5 (-2.9%) |
|
2025/07/28
1,260 |
1,250.5 | 1,194.5 |
-56 (-4.4%) |
|
2025/06/20
1,212.5 |
1,204 | 1,176.5 |
-27.5 (-2.2%) |
|
2025/06/09
1,181.5 |
1,184 | 1,183 |
-1 (-0%) |
|
2025/06/04
1,161 |
1,161 | 1,153.5 |
-7.5 (-0.6%) |
|
2025/05/30
1,167.5 |
1,168 | 1,187 |
+19 (+1.6%) |
|
2025/05/28
1,131 |
1,147.5 | 1,161 |
+13.5 (+1.1%) |
|
2025/05/23
1,106 |
1,101 | 1,167.5 |
+66.5 (+6%) |