ジェイ・エス・ビー 3480
15 勝/ 18 敗
売りシグナル 点灯中
過去3年間で33回中15回株価が下落した(15勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/22
6,250 |
- | - |
- - |
|
2026/04/10
5,260 |
5,170 | 5,150 |
-20 (-0.3%) |
|
2026/04/02
5,120 |
5,170 | 5,320 |
+150 (+2.9%) |
|
2026/03/26
4,650 |
4,640 | 5,120 |
+480 (+10.3%) |
|
2026/03/09
3,490 |
3,535 | 3,350 |
-185 (-5.2%) |
|
2026/02/13
3,425 |
3,425 | 3,400 |
-25 (-0.7%) |
|
2026/02/10
3,385 |
3,370 | 3,425 |
+55 (+1.6%) |
|
2025/09/29
4,150 |
4,200 | 4,040 |
-160 (-3.8%) |
|
2025/09/25
4,070 |
4,100 | 3,815 |
-285 (-6.9%) |
|
2025/07/10
3,960 |
3,975 | 3,860 |
-115 (-2.8%) |
|
2025/06/09
3,825 |
3,825 | 3,860 |
+35 (+0.9%) |
|
2025/05/27
3,745 |
3,730 | 3,700 |
-30 (-0.8%) |
|
2025/05/19
3,700 |
3,710 | 3,750 |
+40 (+1%) |
|
2025/05/14
3,615 |
3,625 | 3,690 |
+65 (+1.7%) |
|
2025/05/01
3,550 |
3,530 | 3,600 |
+70 (+1.9%) |
|
2025/04/23
3,440 |
3,420 | 3,550 |
+130 (+3.8%) |
|
2025/04/21
3,420 |
3,390 | 3,445 |
+55 (+1.6%) |
|
2025/03/06
3,220 |
3,175 | 3,215 |
+40 (+1.2%) |
|
2025/01/31
3,195 |
3,125 | 3,030 |
-95 (-3%) |
|
2025/01/24
3,010 |
2,950 | 3,195 |
+245 (+8.3%) |
|
2025/01/21
2,789 |
2,820 | 3,035 |
+215 (+7.6%) |
|
2024/08/28
3,010 |
3,030 | 2,934 |
-96 (-3.1%) |
|
2024/06/27
3,160 |
3,215 | 3,085 |
-130 (-4%) |
|
2024/06/18
2,947 |
2,947 | 3,040 |
+93 (+3.1%) |
|
2024/06/11
2,933 |
2,929 | 2,947 |
+18 (+0.6%) |
|
2024/02/08
2,675 |
2,660 | 2,749 |
+89 (+3.3%) |
|
2024/02/06
2,666 |
2,631 | 2,710 |
+79 (+3%) |
|
2023/11/24
2,562 |
2,581 | 2,556 |
-25 (-0.9%) |
|
2023/08/30
2,850 |
2,810 | 2,855 |
+45 (+1.6%) |
|
2023/08/24
2,825 |
2,810 | 2,785 |
-25 (-0.8%) |
|
2023/08/02
2,620 |
2,595 | 2,675 |
+80 (+3%) |
|
2023/06/30
2,520 |
2,570 | 2,482.5 |
-87.5 (-3.4%) |
|
2023/06/15
2,442.5 |
2,472.5 | 2,450 |
-22.5 (-0.9%) |
|
2023/06/05
2,367.5 |
2,350 | 2,335 |
-15 (-0.6%) |