モイ 5031
28 勝/ 17 敗
売りシグナル 点灯中
過去3年間で45回中28回株価が下落した(28勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/22
680 |
- | - |
- - |
|
2026/05/21
437 |
631 | - |
- - |
|
2026/05/20
357 |
437 | - |
- - |
|
2025/12/15
342 |
339 | 337 |
-2 (-0.5%) |
|
2025/12/12
342 |
341 | 334 |
-7 (-2%) |
|
2025/12/11
351 |
359 | 345 |
-14 (-3.8%) |
|
2025/12/10
300 |
360 | 341 |
-19 (-5.2%) |
|
2025/09/11
281 |
289 | 265 |
-24 (-8.3%) |
|
2025/08/20
271 |
269 | 265 |
-4 (-1.4%) |
|
2025/08/19
264 |
264 | 265 |
+1 (+0.3%) |
|
2025/08/18
264 |
262 | 267 |
+5 (+1.9%) |
|
2025/07/24
251 |
251 | 249 |
-2 (-0.7%) |
|
2025/07/22
254 |
254 | 251 |
-3 (-1.1%) |
|
2025/07/18
235 |
237 | 252 |
+15 (+6.3%) |
|
2025/05/22
239 |
240 | 242 |
+2 (+0.8%) |
|
2025/05/21
237 |
234 | 241 |
+7 (+2.9%) |
|
2025/03/10
284 |
280 | 241 |
-39 (-13.9%) |
|
2025/03/03
277 |
271 | 284 |
+13 (+4.7%) |
|
2025/02/19
259 |
260 | 252 |
-8 (-3%) |
|
2025/02/17
256 |
256 | 251 |
-5 (-1.9%) |
|
2025/02/14
254 |
254 | 257 |
+3 (+1.1%) |
|
2025/02/13
253 |
255 | 254 |
-1 (-0.3%) |
|
2025/02/10
246 |
247 | 255 |
+8 (+3.2%) |
|
2024/12/11
295 |
293 | 259 |
-34 (-11.6%) |
|
2024/12/03
282 |
282 | 288 |
+6 (+2.1%) |
|
2024/10/02
286 |
305 | 280 |
-25 (-8.1%) |
|
2024/09/13
273 |
271 | 268 |
-3 (-1.1%) |
|
2024/09/12
277 |
275 | 266 |
-9 (-3.2%) |
|
2024/07/18
298 |
300 | 274 |
-26 (-8.6%) |
|
2024/06/13
290 |
273 | 254 |
-19 (-6.9%) |
|
2024/06/12
271 |
269 | 257 |
-12 (-4.4%) |
|
2024/06/11
267 |
266 | 257 |
-9 (-3.3%) |
|
2024/05/14
261 |
262 | 264 |
+2 (+0.7%) |
|
2024/05/13
259 |
256 | 262 |
+6 (+2.3%) |
|
2024/03/06
297 |
305 | 317 |
+12 (+3.9%) |
|
2024/03/05
305 |
300 | 282 |
-18 (-6%) |
|
2024/03/04
282 |
287 | 286 |
-1 (-0.3%) |
|
2024/02/27
260 |
263 | 305 |
+42 (+15.9%) |
|
2024/02/26
265 |
265 | 282 |
+17 (+6.4%) |
|
2023/12/13
339 |
340 | 263 |
-77 (-22.6%) |
|
2023/11/22
316 |
315 | 310 |
-5 (-1.5%) |
|
2023/11/21
309 |
310 | 313 |
+3 (+0.9%) |
|
2023/11/20
306 |
303 | 308 |
+5 (+1.6%) |
|
2023/11/17
298 |
303 | 310 |
+7 (+2.3%) |
|
2023/08/23
366 |
369 | 361 |
-8 (-2.1%) |
|
2023/06/19
412 |
407 | 365 |
-42 (-10.3%) |
|
2023/06/16
401 |
407 | 373 |
-34 (-8.3%) |
|
2023/06/15
422 |
462 | 385 |
-77 (-16.6%) |