サイゼリヤ 7581
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/22
5,270 |
- | - |
- - |
|
2026/02/25
7,150 |
7,180 | 6,750 |
-430 (-5.9%) |
|
2026/02/24
7,030 |
7,150 | 6,750 |
-400 (-5.5%) |
|
2026/02/19
6,960 |
6,980 | 7,010 |
+30 (+0.4%) |
|
2026/02/10
6,690 |
6,600 | 6,720 |
+120 (+1.8%) |
|
2026/02/05
6,580 |
6,500 | 6,670 |
+170 (+2.6%) |
|
2026/01/15
6,310 |
6,310 | 6,260 |
-50 (-0.7%) |
|
2026/01/09
6,290 |
6,240 | 6,110 |
-130 (-2%) |
|
2026/01/08
6,060 |
6,160 | 6,390 |
+230 (+3.7%) |
|
2026/01/07
5,980 |
5,980 | 6,310 |
+330 (+5.5%) |
|
2026/01/06
5,900 |
5,880 | 6,000 |
+120 (+2%) |
|
2025/11/28
5,840 |
5,860 | 5,530 |
-330 (-5.6%) |
|
2025/11/27
5,730 |
5,730 | 5,570 |
-160 (-2.7%) |
|
2025/10/17
5,500 |
5,590 | 5,330 |
-260 (-4.6%) |
|
2025/10/16
5,500 |
5,550 | 5,510 |
-40 (-0.7%) |
|
2025/08/20
5,680 |
5,680 | 5,570 |
-110 (-1.9%) |
|
2025/07/24
5,460 |
5,380 | 5,340 |
-40 (-0.7%) |
|
2025/07/23
5,330 |
5,340 | 5,200 |
-140 (-2.6%) |
|
2025/07/11
5,240 |
5,220 | 4,985 |
-235 (-4.5%) |
|
2025/06/12
5,280 |
5,220 | 5,060 |
-160 (-3%) |
|
2025/06/11
5,100 |
5,120 | 5,080 |
-40 (-0.7%) |