三菱倉庫 9301
20 勝/ 23 敗
売りシグナル 点灯中
過去3年間で43回中20回株価が下落した(20勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
1,508.5 |
- | - |
- - |
|
2026/04/09
1,416 |
1,420 | 1,416.5 |
-3.5 (-0.2%) |
|
2026/03/02
1,446 |
1,452 | 1,374.5 |
-77.5 (-5.3%) |
|
2026/02/25
1,396.5 |
1,400 | 1,409.5 |
+9.5 (+0.6%) |
|
2026/01/26
1,337.5 |
1,336.5 | 1,286 |
-50.5 (-3.7%) |
|
2026/01/21
1,329.5 |
1,335 | 1,329 |
-6 (-0.4%) |
|
2026/01/19
1,341.5 |
1,338.5 | 1,337.5 |
-1 (-0%) |
|
2026/01/13
1,273 |
1,271 | 1,346 |
+75 (+5.9%) |
|
2026/01/07
1,235 |
1,235 | 1,328.5 |
+93.5 (+7.5%) |
|
2025/12/10
1,182 |
1,184 | 1,168 |
-16 (-1.3%) |
|
2025/11/28
1,171.5 |
1,175 | 1,140.5 |
-34.5 (-2.9%) |
|
2025/07/28
1,260 |
1,250.5 | 1,194.5 |
-56 (-4.4%) |
|
2025/06/20
1,212.5 |
1,204 | 1,176.5 |
-27.5 (-2.2%) |
|
2025/06/09
1,181.5 |
1,184 | 1,183 |
-1 (-0%) |
|
2025/06/04
1,161 |
1,161 | 1,153.5 |
-7.5 (-0.6%) |
|
2025/05/30
1,167.5 |
1,168 | 1,187 |
+19 (+1.6%) |
|
2025/05/28
1,131 |
1,147.5 | 1,161 |
+13.5 (+1.1%) |
|
2025/05/23
1,106 |
1,101 | 1,167.5 |
+66.5 (+6%) |
|
2025/05/19
1,068.5 |
1,082 | 1,120.5 |
+38.5 (+3.5%) |
|
2025/05/15
1,045 |
1,046 | 1,118 |
+72 (+6.8%) |
|
2025/05/12
1,040 |
1,058 | 1,068.5 |
+10.5 (+0.9%) |
|
2025/04/30
982.2 |
1,012.5 | 1,040 |
+27.5 (+2.7%) |
|
2024/12/12
1,194.5 |
1,200 | 1,175 |
-25 (-2%) |
|
2024/12/10
1,172.5 |
1,178 | 1,159 |
-19 (-1.6%) |
|
2024/12/05
1,155.5 |
1,159 | 1,194.5 |
+35.5 (+3%) |
|
2024/11/25
1,078.5 |
1,088 | 1,104 |
+16 (+1.4%) |
|
2024/11/21
1,053 |
1,053 | 1,090.5 |
+37.5 (+3.5%) |
|
2024/09/20
1,060 |
1,069 | 1,044.4 |
-24.5 (-2.3%) |
|
2024/09/09
1,037.8 |
1,036 | 1,046.4 |
+10.4 (+1%) |
|
2024/08/29
1,026.2 |
1,019.4 | 1,031.4 |
+12 (+1.1%) |
|
2024/08/26
1,007.8 |
1,016 | 1,020 |
+4 (+0.3%) |
|
2024/03/26
1,013 |
1,011.8 | 973.2 |
-38.5 (-3.8%) |
|
2024/01/12
917.4 |
916.2 | 911.4 |
-4.8 (-0.5%) |
|
2023/12/04
903.8 |
896 | 899.4 |
+3.3 (+0.3%) |
|
2023/11/29
883.4 |
877.8 | 913.6 |
+35.8 (+4%) |
|
2023/11/15
879 |
873 | 870.2 |
-2.7 (-0.3%) |
|
2023/11/10
860.4 |
878.4 | 882 |
+3.6 (+0.4%) |
|
2023/11/06
848 |
848 | 875.2 |
+27.2 (+3.2%) |
|
2023/09/22
821.6 |
824.8 | 794.4 |
-30.3 (-3.6%) |
|
2023/08/29
770 |
776 | 799.4 |
+23.3 (+3%) |
|
2023/08/10
764.2 |
763.8 | 737.6 |
-26.1 (-3.4%) |
|
2023/08/03
725.6 |
722.6 | 764.2 |
+41.6 (+5.7%) |
|
2023/07/28
700.2 |
710.2 | 723.6 |
+13.3 (+1.8%) |
|
2023/05/23
706 |
706 | 696 |
-10 (-1.4%) |