TMH 280A
20 勝/ 7 敗
売りシグナル 点灯中
過去3年間で27回中20回株価が下落した(20勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/25
2,320 |
- | - |
- - |
|
2026/05/13
1,754 |
1,723 | 1,674 |
-49 (-2.8%) |
|
2026/05/12
1,749 |
1,745 | 1,736 |
-9 (-0.5%) |
|
2026/04/09
1,578 |
1,563 | 1,309 |
-254 (-16.2%) |
|
2026/02/19
1,510 |
1,510 | 1,563 |
+53 (+3.5%) |
|
2026/02/18
1,498 |
1,601 | 1,530 |
-71 (-4.4%) |
|
2026/01/05
1,398 |
1,414 | 1,321 |
-93 (-6.5%) |
|
2025/12/30
1,512 |
1,551 | 1,300 |
-251 (-16.1%) |
|
2025/12/29
1,212 |
1,302 | 1,277 |
-25 (-1.9%) |
|
2025/12/26
1,135 |
1,247 | 1,327 |
+80 (+6.4%) |
|
2025/12/17
1,000 |
1,011 | 954 |
-57 (-5.6%) |
|
2025/09/22
1,407 |
1,409 | 1,278 |
-131 (-9.2%) |
|
2025/09/16
1,414 |
1,435 | 1,383 |
-52 (-3.6%) |
|
2025/09/11
1,349 |
1,350 | 1,375 |
+25 (+1.8%) |
|
2025/07/14
1,630 |
1,620 | 1,334 |
-286 (-17.6%) |
|
2025/07/08
1,572 |
1,574 | 1,625 |
+51 (+3.2%) |
|
2025/05/30
1,593 |
1,614 | 1,446 |
-168 (-10.4%) |
|
2025/05/29
1,552 |
1,552 | 1,472 |
-80 (-5.1%) |
|
2025/05/28
1,520 |
1,583 | 1,500 |
-83 (-5.2%) |
|
2025/05/27
1,474 |
1,494 | 1,551 |
+57 (+3.8%) |
|
2025/05/26
1,399 |
1,390 | 1,550 |
+160 (+11.5%) |
|
2025/04/03
1,402 |
1,400 | 1,192 |
-208 (-14.8%) |
|
2025/04/01
1,388 |
1,402 | 1,200 |
-202 (-14.4%) |
|
2025/03/31
1,382 |
1,407 | 1,068 |
-339 (-24%) |
|
2025/02/19
1,451 |
1,430 | 1,420 |
-10 (-0.6%) |
|
2025/02/18
1,459 |
1,455 | 1,348 |
-107 (-7.3%) |
|
2025/02/12
1,345 |
1,330 | 1,451 |
+121 (+9%) |
|
2025/01/08
1,805 |
1,805 | 1,266 |
-539 (-29.8%) |