ダイドーグループホールディングス 2590
38 勝/ 34 敗
売りシグナル 点灯中
過去5年間で72回中38回株価が下落した(38勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
2,719 |
- | - |
- - |
|
2026/03/10
2,912 |
2,909 | 2,693 |
-216 (-7.4%) |
|
2026/03/09
2,894 |
2,890 | 2,684 |
-206 (-7.1%) |
|
2026/03/06
2,791 |
2,735 | 2,712 |
-23 (-0.8%) |
|
2026/03/05
2,785 |
2,774 | 2,764 |
-10 (-0.3%) |
|
2026/03/02
2,610 |
2,620 | 2,894 |
+274 (+10.4%) |
|
2026/01/16
2,659 |
2,559 | 2,530 |
-29 (-1.1%) |
|
2025/12/01
2,566 |
2,579 | 2,527 |
-52 (-2%) |
|
2025/11/28
2,548 |
2,555 | 2,513 |
-42 (-1.6%) |
|
2025/11/26
2,516 |
2,520 | 2,495 |
-25 (-0.9%) |
|
2025/11/21
2,511 |
2,511 | 2,566 |
+55 (+2.1%) |
|
2025/07/28
2,736 |
2,714 | 2,727 |
+13 (+0.4%) |
|
2025/07/24
2,718 |
2,731 | 2,673 |
-58 (-2.1%) |
|
2025/07/16
2,710 |
2,669 | 2,718 |
+49 (+1.8%) |
|
2024/12/04
3,550 |
3,540 | 3,475 |
-65 (-1.8%) |
|
2024/12/03
3,545 |
3,570 | 3,465 |
-105 (-2.9%) |
|
2024/12/02
3,465 |
3,460 | 3,470 |
+10 (+0.2%) |
|
2024/11/29
3,365 |
3,370 | 3,500 |
+130 (+3.8%) |
|
2024/11/28
3,335 |
3,335 | 3,530 |
+195 (+5.8%) |
|
2024/11/27
3,290 |
3,290 | 3,550 |
+260 (+7.9%) |
|
2024/11/07
3,090 |
3,090 | 2,942 |
-148 (-4.7%) |
|
2024/10/29
3,065 |
3,060 | 3,070 |
+10 (+0.3%) |
|
2024/09/10
3,000 |
2,970 | 2,999 |
+29 (+0.9%) |
|
2024/09/06
2,892 |
2,885 | 2,940 |
+55 (+1.9%) |
|
2024/09/03
2,841 |
2,829 | 3,000 |
+171 (+6%) |
|
2024/07/31
2,721 |
2,703 | 2,665 |
-38 (-1.4%) |
|
2024/07/29
2,701 |
2,695 | 2,487 |
-208 (-7.7%) |
|
2024/02/28
3,160 |
3,140 | 2,807 |
-333 (-10.6%) |
|
2024/02/27
3,150 |
3,160 | 2,804 |
-356 (-11.2%) |
|
2024/02/26
3,105 |
3,105 | 2,824 |
-281 (-9%) |
|
2024/02/19
3,030 |
3,040 | 3,150 |
+110 (+3.6%) |
|
2024/02/16
3,020 |
2,991 | 3,105 |
+114 (+3.8%) |
|
2024/01/10
3,045 |
3,050 | 2,955 |
-95 (-3.1%) |
|
2024/01/09
2,995 |
3,015 | 3,025 |
+10 (+0.3%) |
|
2023/11/27
3,155 |
3,115 | 2,955 |
-160 (-5.1%) |
|
2023/11/24
3,040 |
3,065 | 3,005 |
-60 (-1.9%) |
|
2023/11/01
2,970 |
2,990 | 2,895 |
-95 (-3.1%) |
|
2023/10/31
2,920 |
2,960 | 2,905 |
-55 (-1.8%) |
|
2023/10/27
2,865 |
2,860 | 2,960 |
+100 (+3.4%) |
|
2023/08/30
2,965 |
2,950 | 2,925 |
-25 (-0.8%) |
|
2023/08/29
2,950 |
2,920 | 2,895 |
-25 (-0.8%) |
|
2023/08/08
2,715 |
2,700 | 2,780 |
+80 (+2.9%) |
|
2023/08/01
2,640 |
2,630 | 2,715 |
+85 (+3.2%) |
|
2023/05/01
2,565 |
2,575 | 2,525 |
-50 (-1.9%) |
|
2023/04/25
2,525 |
2,515 | 2,525 |
+10 (+0.3%) |
|
2023/04/24
2,520 |
2,525 | 2,565 |
+40 (+1.5%) |
|
2023/04/19
2,497.5 |
2,487.5 | 2,510 |
+22.5 (+0.9%) |
|
2023/03/03
2,447.5 |
2,350 | 2,402.5 |
+52.5 (+2.2%) |
|
2023/02/14
2,440 |
2,437.5 | 2,402.5 |
-35 (-1.4%) |
|
2022/11/30
2,425 |
2,440 | 2,427.5 |
-12.5 (-0.5%) |
|
2022/11/29
2,420 |
2,405 | 2,380 |
-25 (-1%) |
|
2022/11/22
2,360 |
2,380 | 2,425 |
+45 (+1.8%) |
|
2022/11/18
2,355 |
2,367.5 | 2,327.5 |
-40 (-1.6%) |
|
2022/11/17
2,345 |
2,357.5 | 2,370 |
+12.5 (+0.5%) |
|
2022/09/29
2,445 |
2,432.5 | 2,397.5 |
-35 (-1.4%) |
|
2022/07/20
2,620 |
2,610 | 2,570 |
-40 (-1.5%) |
|
2022/05/06
2,570 |
2,555 | 2,530 |
-25 (-0.9%) |
|
2022/04/28
2,515 |
2,515 | 2,510 |
-5 (-0.1%) |
|
2022/04/26
2,475 |
2,455 | 2,540 |
+85 (+3.4%) |
|
2022/04/22
2,460 |
2,425 | 2,510 |
+85 (+3.5%) |
|
2022/04/21
2,465 |
2,450 | 2,515 |
+65 (+2.6%) |
|
2022/04/20
2,425 |
2,422.5 | 2,450 |
+27.5 (+1.1%) |
|
2022/02/17
2,570 |
2,540 | 2,530 |
-10 (-0.3%) |
|
2022/02/16
2,550 |
2,535 | 2,580 |
+45 (+1.7%) |
|
2022/02/15
2,515 |
2,565 | 2,620 |
+55 (+2.1%) |
|
2021/09/13
3,045 |
3,040 | 2,940 |
-100 (-3.2%) |
|
2021/09/03
2,860 |
2,840 | 2,950 |
+110 (+3.8%) |
|
2021/09/02
2,835 |
2,835 | 2,905 |
+70 (+2.4%) |
|
2021/09/01
2,815 |
2,810 | 2,875 |
+65 (+2.3%) |
|
2021/08/31
2,810 |
2,790 | 2,885 |
+95 (+3.4%) |
|
2021/07/29
2,695 |
2,700 | 2,655 |
-45 (-1.6%) |
|
2021/07/28
2,650 |
2,670 | 2,655 |
-15 (-0.5%) |
|
2021/07/27
2,650 |
2,640 | 2,610 |
-30 (-1.1%) |