UBE 4208
33 勝/ 20 敗
売りシグナル 点灯中
過去5年間で53回中33回株価が下落した(33勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
2,975.5 |
- | - |
- - |
|
2026/05/22
2,992 |
3,000 | - |
- - |
|
2026/02/13
2,852 |
2,860 | 2,802 |
-58 (-2%) |
|
2026/01/16
2,736.5 |
2,721 | 2,724 |
+3 (+0.1%) |
|
2025/12/24
2,565.5 |
2,585 | 2,568 |
-17 (-0.6%) |
|
2025/12/10
2,516.5 |
2,535.5 | 2,496 |
-39.5 (-1.5%) |
|
2025/11/28
2,507.5 |
2,507.5 | 2,476.5 |
-31 (-1.2%) |
|
2025/11/17
2,449 |
2,419 | 2,424.5 |
+5.5 (+0.2%) |
|
2025/11/13
2,414.5 |
2,411 | 2,375 |
-36 (-1.4%) |
|
2025/10/27
2,360 |
2,339.5 | 2,242 |
-97.5 (-4.1%) |
|
2025/08/22
2,366.5 |
2,380 | 2,339.5 |
-40.5 (-1.7%) |
|
2025/08/19
2,358 |
2,365.5 | 2,374 |
+8.5 (+0.3%) |
|
2025/07/25
2,332 |
2,330 | 2,328.5 |
-1.5 (-0%) |
|
2025/07/04
2,279.5 |
2,267 | 2,298.5 |
+31.5 (+1.3%) |
|
2025/05/01
2,077 |
2,077.5 | 2,259.5 |
+182 (+8.7%) |
|
2025/03/10
2,328 |
2,306 | 2,325 |
+19 (+0.8%) |
|
2024/08/22
2,693.5 |
2,712.5 | 2,640.5 |
-72 (-2.6%) |
|
2024/06/28
2,832.5 |
2,858 | 2,806 |
-52 (-1.8%) |
|
2024/06/26
2,815.5 |
2,806 | 2,837.5 |
+31.5 (+1.1%) |
|
2024/05/01
2,863.5 |
2,868 | 2,965.5 |
+97.5 (+3.3%) |
|
2024/04/11
2,784 |
2,784 | 2,781 |
-3 (-0.1%) |
|
2024/03/21
2,766 |
2,775 | 2,689 |
-86 (-3%) |
|
2024/03/18
2,618 |
2,620 | 2,725 |
+105 (+4%) |
|
2024/01/09
2,372.5 |
2,372.5 | 2,404.5 |
+32 (+1.3%) |
|
2023/09/15
2,655.5 |
2,656.5 | 2,669 |
+12.5 (+0.4%) |
|
2023/09/07
2,550 |
2,522.5 | 2,601 |
+78.5 (+3.1%) |
|
2023/09/05
2,531.5 |
2,530 | 2,544.5 |
+14.5 (+0.5%) |
|
2023/08/02
2,585.5 |
2,552 | 2,415 |
-137 (-5.3%) |
|
2023/07/04
2,517.5 |
2,526 | 2,460.5 |
-65.5 (-2.5%) |
|
2023/06/29
2,470.5 |
2,480 | 2,522.5 |
+42.5 (+1.7%) |
|
2023/06/15
2,453 |
2,470 | 2,426 |
-44 (-1.7%) |
|
2023/05/22
2,268 |
2,270 | 2,225 |
-45 (-1.9%) |
|
2023/05/17
2,228 |
2,240 | 2,237 |
-3 (-0.1%) |
|
2023/05/02
2,172 |
2,198 | 2,141 |
-57 (-2.5%) |
|
2023/04/19
2,146 |
2,142 | 2,124 |
-18 (-0.8%) |
|
2023/04/12
2,138 |
2,132 | 2,146 |
+14 (+0.6%) |
|
2023/03/10
2,094 |
2,075 | 1,977 |
-98 (-4.7%) |
|
2023/03/08
2,093 |
2,099 | 2,001 |
-98 (-4.6%) |
|
2023/02/21
2,069 |
2,058 | 2,057 |
-1 (-0%) |
|
2023/02/01
2,026 |
2,017 | 1,965 |
-52 (-2.5%) |
|
2023/01/30
2,011 |
2,019 | 1,965 |
-54 (-2.6%) |
|
2022/11/24
2,024 |
2,031 | 1,995 |
-36 (-1.7%) |
|
2022/08/26
2,073 |
2,039 | 2,038 |
-1 (-0%) |
|
2022/08/18
2,069 |
2,080 | 2,073 |
-7 (-0.3%) |
|
2022/07/26
2,095 |
2,098 | 2,070 |
-28 (-1.3%) |
|
2022/07/22
2,093 |
2,094 | 2,076 |
-18 (-0.8%) |
|
2022/06/09
2,089 |
2,065 | 2,091 |
+26 (+1.2%) |
|
2022/06/03
2,030 |
2,022 | 2,097 |
+75 (+3.7%) |
|
2022/05/09
2,071 |
2,057 | 1,941 |
-116 (-5.6%) |
|
2022/04/22
2,012 |
1,967 | 2,032 |
+65 (+3.3%) |
|
2022/03/25
2,077 |
2,089 | 1,986 |
-103 (-4.9%) |
|
2022/01/13
2,161 |
2,153 | 2,065 |
-88 (-4%) |
|
2022/01/06
2,049 |
2,058 | 2,114 |
+56 (+2.7%) |
|
2021/09/14
2,384 |
2,355 | 2,259 |
-96 (-4%) |
|
2021/09/09
2,320 |
2,320 | 2,341 |
+21 (+0.9%) |