網屋 4258
44 勝/ 37 敗
売りシグナル 点灯中
過去5年間で81回中44回株価が下落した(44勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
3,350 |
- | - |
- - |
|
2026/05/13
3,200 |
3,060 | 2,758 |
-302 (-9.8%) |
|
2026/02/20
3,425 |
2,935 | 3,070 |
+135 (+4.5%) |
|
2026/02/17
3,315 |
3,320 | 2,653 |
-667 (-20%) |
|
2026/02/16
3,380 |
3,450 | 2,725 |
-725 (-21%) |
|
2025/10/20
4,235 |
4,305 | 3,910 |
-395 (-9.1%) |
|
2025/10/06
4,095 |
4,090 | 3,595 |
-495 (-12.1%) |
|
2025/08/18
4,345 |
4,275 | 3,910 |
-365 (-8.5%) |
|
2025/08/14
4,220 |
4,100 | 3,955 |
-145 (-3.5%) |
|
2025/08/08
3,610 |
3,610 | 4,345 |
+735 (+20.3%) |
|
2025/08/07
3,565 |
3,545 | 3,875 |
+330 (+9.3%) |
|
2025/08/06
3,490 |
3,465 | 4,220 |
+755 (+21.7%) |
|
2025/06/13
3,080 |
3,050 | 2,970 |
-80 (-2.6%) |
|
2025/06/12
3,060 |
3,095 | 3,050 |
-45 (-1.4%) |
|
2025/05/21
2,555 |
2,515 | 2,675 |
+160 (+6.3%) |
|
2025/05/20
2,535 |
2,540 | 2,725 |
+185 (+7.2%) |
|
2025/05/19
2,425 |
2,510 | 2,605 |
+95 (+3.7%) |
|
2025/05/16
2,425 |
2,390 | 2,530 |
+140 (+5.8%) |
|
2025/05/15
2,390 |
2,387.5 | 2,525 |
+137.5 (+5.7%) |
|
2025/04/21
2,110 |
2,105 | 2,060 |
-45 (-2.1%) |
|
2025/03/24
1,985 |
1,995 | 1,927.5 |
-67.5 (-3.3%) |
|
2025/02/18
1,817.5 |
1,817.5 | 1,645 |
-172.5 (-9.4%) |
|
2025/02/17
1,815 |
1,757.5 | 1,687.5 |
-70 (-3.9%) |
|
2025/02/14
1,775 |
1,787.5 | 1,667.5 |
-120 (-6.7%) |
|
2024/12/30
1,827.5 |
1,880 | 1,782.5 |
-97.5 (-5.1%) |
|
2024/11/26
1,732.5 |
1,732.5 | 1,700 |
-32.5 (-1.8%) |
|
2024/11/25
1,675 |
1,727.5 | 1,750 |
+22.5 (+1.3%) |
|
2024/11/22
1,592.5 |
1,625 | 1,767.5 |
+142.5 (+8.7%) |
|
2024/11/15
1,517.5 |
1,517.5 | 1,592.5 |
+75 (+4.9%) |
|
2024/08/21
1,647.5 |
1,615 | 1,627.5 |
+12.5 (+0.7%) |
|
2024/08/20
1,610 |
1,595 | 1,710 |
+115 (+7.2%) |
|
2024/08/16
1,542.5 |
1,530 | 1,627.5 |
+97.5 (+6.3%) |
|
2024/07/08
1,389.5 |
1,402.5 | 1,423 |
+20.5 (+1.4%) |
|
2024/07/05
1,317 |
1,314 | 1,350 |
+36 (+2.7%) |
|
2024/07/04
1,302.5 |
1,303.5 | 1,355 |
+51.5 (+3.9%) |
|
2024/07/03
1,255.5 |
1,265 | 1,370 |
+105 (+8.3%) |
|
2024/07/02
1,225.5 |
1,218 | 1,372 |
+154 (+12.6%) |
|
2024/06/28
1,215 |
1,215.5 | 1,317 |
+101.5 (+8.3%) |
|
2024/06/27
1,191 |
1,196 | 1,302.5 |
+106.5 (+8.9%) |
|
2024/06/26
1,115.5 |
1,120.5 | 1,255.5 |
+135 (+12%) |
|
2024/06/25
1,119.5 |
1,125.5 | 1,225.5 |
+100 (+8.8%) |
|
2024/05/21
1,148 |
1,148 | 1,047.5 |
-100.5 (-8.7%) |
|
2024/05/14
1,155 |
1,105 | 1,148 |
+43 (+3.8%) |
|
2024/01/26
1,329.5 |
1,327.5 | 1,230 |
-97.5 (-7.3%) |
|
2024/01/25
1,293.5 |
1,275 | 1,242.5 |
-32.5 (-2.5%) |
|
2024/01/24
1,287 |
1,303 | 1,290 |
-13 (-0.9%) |
|
2023/12/28
1,164.5 |
1,148.5 | 1,143.5 |
-5 (-0.4%) |
|
2023/11/15
1,172.5 |
1,172.5 | 1,075.5 |
-97 (-8.2%) |
|
2023/10/02
1,213 |
1,195 | 1,195.5 |
+0.5 (+0%) |
|
2023/09/29
1,167 |
1,200 | 1,122.5 |
-77.5 (-6.4%) |
|
2023/09/25
1,142.5 |
1,143 | 1,213 |
+70 (+6.1%) |
|
2023/09/22
1,130 |
1,127.5 | 1,167 |
+39.5 (+3.5%) |
|
2023/07/19
1,207.5 |
1,190 | 1,075 |
-115 (-9.6%) |
|
2023/07/18
1,190 |
1,199.5 | 1,107.5 |
-92 (-7.6%) |
|
2023/07/14
1,134 |
1,171.5 | 1,104 |
-67.5 (-5.7%) |
|
2023/07/13
1,119 |
1,132 | 1,122.5 |
-9.5 (-0.8%) |
|
2023/07/11
1,080 |
1,080 | 1,207.5 |
+127.5 (+11.8%) |
|
2023/07/10
1,063.5 |
1,079.5 | 1,190 |
+110.5 (+10.2%) |
|
2023/07/07
1,035.5 |
1,028 | 1,134 |
+106 (+10.3%) |
|
2023/06/30
982.5 |
982.5 | 1,035.5 |
+53 (+5.3%) |
|
2023/05/19
732.5 |
750 | 802 |
+52 (+6.9%) |
|
2023/05/18
698.5 |
725 | 772 |
+47 (+6.4%) |
|
2023/05/17
706.5 |
700 | 730.5 |
+30.5 (+4.3%) |
|
2023/05/16
690 |
764 | 705.5 |
-58.5 (-7.6%) |
|
2023/05/09
541.5 |
536 | 690 |
+154 (+28.7%) |
|
2023/02/21
589.5 |
589.5 | 586 |
-3.5 (-0.5%) |
|
2023/02/20
590 |
590 | 577.5 |
-12.5 (-2.1%) |
|
2023/01/26
554.5 |
551.5 | 544 |
-7.5 (-1.3%) |
|
2023/01/25
545.5 |
547 | 541.5 |
-5.5 (-1%) |
|
2023/01/24
541 |
547 | 538.5 |
-8.5 (-1.5%) |
|
2022/11/11
686 |
686 | 640.5 |
-45.5 (-6.6%) |
|
2022/11/10
680.5 |
690 | 620 |
-70 (-10.1%) |
|
2022/11/09
675.5 |
687 | 611 |
-76 (-11%) |
|
2022/09/14
703 |
701.5 | 644 |
-57.5 (-8.1%) |
|
2022/09/13
689 |
659 | 641 |
-18 (-2.7%) |
|
2022/09/12
692.5 |
701 | 668.5 |
-32.5 (-4.6%) |
|
2022/08/19
655 |
647.5 | 642 |
-5.5 (-0.8%) |
|
2022/08/18
654.5 |
672 | 649 |
-23 (-3.4%) |
|
2022/08/17
655 |
650 | 642 |
-8 (-1.2%) |
|
2022/08/16
640 |
640 | 648 |
+8 (+1.2%) |
|
2022/04/06
671.5 |
656.5 | 635.5 |
-21 (-3.1%) |
|
2022/03/02
769.5 |
800 | 535.5 |
-264.5 (-33%) |