ブラザー工業 6448
34 勝/ 18 敗
売りシグナル 点灯中
過去5年間で52回中34回株価が下落した(34勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
3,645 |
- | - |
- - |
|
2026/05/18
3,511 |
3,540 | 3,610 |
+70 (+1.9%) |
|
2026/05/11
3,480 |
3,480 | 3,511 |
+31 (+0.8%) |
|
2026/04/17
3,097 |
3,126 | 2,895 |
-231 (-7.3%) |
|
2026/04/08
3,076 |
3,100 | 3,092 |
-8 (-0.2%) |
|
2025/12/10
3,114 |
3,150 | 3,119 |
-31 (-0.9%) |
|
2025/11/13
3,016 |
2,999.5 | 2,948.5 |
-51 (-1.7%) |
|
2025/10/27
2,720 |
2,720 | 2,663.5 |
-56.5 (-2%) |
|
2025/10/21
2,591.5 |
2,591.5 | 2,639.5 |
+48 (+1.8%) |
|
2025/07/03
2,537 |
2,562.5 | 2,484.5 |
-78 (-3%) |
|
2025/06/30
2,491 |
2,501.5 | 2,487 |
-14.5 (-0.5%) |
|
2025/05/07
2,516 |
2,532 | 2,501.5 |
-30.5 (-1.2%) |
|
2025/01/30
2,741.5 |
2,740 | 2,639.5 |
-100.5 (-3.6%) |
|
2024/10/18
3,023 |
3,020 | 2,954 |
-66 (-2.1%) |
|
2024/10/08
2,972 |
2,973 | 3,009 |
+36 (+1.2%) |
|
2024/07/22
3,172 |
3,220 | 3,073 |
-147 (-4.5%) |
|
2024/07/18
3,152 |
3,165 | 3,028 |
-137 (-4.3%) |
|
2024/07/09
3,070 |
3,129 | 3,200 |
+71 (+2.2%) |
|
2024/07/05
3,000 |
2,970 | 3,024 |
+54 (+1.8%) |
|
2024/03/27
2,846.5 |
2,843.5 | 2,817 |
-26.5 (-0.9%) |
|
2024/03/25
2,813.5 |
2,835 | 2,800.5 |
-34.5 (-1.2%) |
|
2024/01/24
2,529 |
2,510 | 2,484 |
-26 (-1%) |
|
2024/01/19
2,499 |
2,518.5 | 2,474 |
-44.5 (-1.7%) |
|
2024/01/17
2,493 |
2,502 | 2,529 |
+27 (+1%) |
|
2023/11/14
2,471.5 |
2,497 | 2,465 |
-32 (-1.2%) |
|
2023/11/10
2,456 |
2,462.5 | 2,503.5 |
+41 (+1.6%) |
|
2023/08/15
2,545 |
2,523 | 2,426 |
-97 (-3.8%) |
|
2023/08/10
2,542.5 |
2,550.5 | 2,412.5 |
-138 (-5.4%) |
|
2023/08/02
2,225.5 |
2,202 | 2,561 |
+359 (+16.3%) |
|
2023/07/27
2,230 |
2,196 | 2,180 |
-16 (-0.7%) |
|
2023/07/21
2,211.5 |
2,222 | 2,196.5 |
-25.5 (-1.1%) |
|
2023/06/21
2,217 |
2,205.5 | 2,175 |
-30.5 (-1.3%) |
|
2023/06/16
2,188.5 |
2,205 | 2,176.5 |
-28.5 (-1.2%) |
|
2023/05/02
2,130 |
2,138 | 1,999 |
-139 (-6.5%) |
|
2023/01/26
2,001 |
2,010 | 1,979 |
-31 (-1.5%) |
|
2022/10/07
2,630 |
2,580 | 2,599 |
+19 (+0.7%) |
|
2022/08/18
2,649 |
2,668 | 2,606 |
-62 (-2.3%) |
|
2022/08/16
2,622 |
2,669 | 2,622 |
-47 (-1.7%) |
|
2022/07/22
2,541 |
2,526 | 2,478 |
-48 (-1.9%) |
|
2022/06/09
2,461 |
2,440 | 2,404 |
-36 (-1.4%) |
|
2022/06/06
2,421 |
2,444 | 2,406 |
-38 (-1.5%) |
|
2022/06/02
2,406 |
2,410 | 2,461 |
+51 (+2.1%) |
|
2022/05/31
2,377 |
2,390 | 2,466 |
+76 (+3.1%) |
|
2022/05/09
2,297 |
2,293 | 2,191 |
-102 (-4.4%) |
|
2022/03/30
2,258 |
2,244 | 2,214 |
-30 (-1.3%) |
|
2022/03/24
2,255 |
2,285 | 2,237 |
-48 (-2.1%) |
|
2022/03/17
2,193 |
2,193 | 2,273 |
+80 (+3.6%) |
|
2021/12/24
2,220 |
2,210 | 2,239 |
+29 (+1.3%) |
|
2021/12/17
2,154 |
2,118 | 2,220 |
+102 (+4.8%) |
|
2021/09/16
2,601 |
2,615 | 2,529 |
-86 (-3.2%) |
|
2021/09/09
2,453 |
2,483 | 2,601 |
+118 (+4.7%) |
|
2021/09/07
2,426 |
2,431 | 2,563 |
+132 (+5.4%) |
|
2021/07/29
2,312 |
2,286 | 2,385 |
+99 (+4.3%) |